toly's minutes Historical Data

TOLY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 16.39
+0.85%
$ 1.65 million $ 2.18 million
Aug 18, 2025 $ 16.25
-3.73%
$ 1.63 million $ 2.06 million
Aug 17, 2025 $ 16.79
+2.71%
$ 1.68 million $ 1.46 million
Aug 16, 2025 $ 16.34
-1.74%
$ 1.63 million $ 1.44 million
Aug 15, 2025 $ 16.63
+6.25%
$ 1.66 million $ 2.74 million
Aug 14, 2025 $ 16.08
-6.61%
$ 1.57 million $ 4.46 million
Aug 13, 2025 $ 17.22
+0.29%
$ 1.72 million $ 3.44 million
Aug 12, 2025 $ 17.13
-4.07%
$ 1.71 million $ 2.52 million
Aug 11, 2025 $ 17.88
+2.11%
$ 1.79 million $ 3.43 million
Aug 10, 2025 $ 17.51
-2.73%
$ 1.75 million $ 2.55 million
Aug 9, 2025 $ 18
+8.36%
$ 1.8 million $ 2.94 million
Aug 8, 2025 $ 16.61
-2.60%
$ 1.66 million $ 3.57 million
Aug 7, 2025 $ 17.05
+0.96%
$ 1.7 million $ 2.21 million
Aug 6, 2025 $ 16.92
-9.42%
$ 1.69 million $ 1.74 million
Aug 5, 2025 $ 16.93
+4.18%
$ 1.69 million $ 595,260
Aug 4, 2025 $ 16.25
+0.06%
$ 1.62 million $ 1.85 million
Aug 3, 2025 $ 16.24
+2.78%
$ 1.62 million $ 1.44 million
Aug 2, 2025 $ 15.8
+0.41%
$ 1.58 million $ 1.99 million
Aug 1, 2025 $ 15.71
-4.25%
$ 1.57 million $ 3.89 million
Jul 31, 2025 $ 16.4
-1.76%
$ 1.64 million $ 2 million
Jul 30, 2025 $ 16.69
+12.95%
$ 1.67 million $ 3.18 million
Jul 29, 2025 $ 14.77
-7.79%
$ 1.48 million $ 2.7 million
Jul 28, 2025 $ 16.05
-6.30%
$ 1.61 million $ 3.16 million
Jul 27, 2025 $ 17.11
-6.95%
$ 1.71 million $ 1.93 million
Jul 26, 2025 $ 18.39
+3.16%
$ 1.84 million $ 2.12 million
Jul 25, 2025 $ 17.83
-8.72%
$ 1.78 million $ 3.35 million
Jul 24, 2025 $ 19.53
-8.24%
$ 1.95 million $ 4.32 million
Jul 23, 2025 $ 21.28
-5.83%
$ 2.13 million $ 5.6 million
Jul 22, 2025 $ 22.6
-4.12%
$ 2.26 million $ 5.08 million
Jul 21, 2025 $ 23.57
+1.13%
$ 2.36 million $ 5.91 million
Jul 20, 2025 $ 23.31
-0.71%
$ 2.33 million $ 5.5 million
Jul 19, 2025 $ 23.47
+4.18%
$ 2.35 million $ 4.35 million
Jul 18, 2025 $ 22.53
-9.50%
$ 2.25 million $ 8.13 million
Jul 17, 2025 $ 24.89
-0.48%
$ 2.49 million $ 4.97 million
Jul 16, 2025 $ 25.01
-2.95%
$ 2.5 million $ 4.82 million
Jul 15, 2025 $ 25.76
+4.16%
$ 2.58 million $ 3.16 million
Jul 14, 2025 $ 24.73
-18.52%
$ 2.47 million $ 3.65 million
Jul 13, 2025 $ 30.36
+23.62%
$ 3.04 million $ 2.16 million
Jul 12, 2025 $ 24.55
-9.01%
$ 2.46 million $ 3.15 million
Jul 11, 2025 $ 26.99
-9.80%
$ 2.7 million $ 5.72 million
Jul 10, 2025 $ 28.76
-9.12%
$ 2.86 million $ 3.81 million
Jul 9, 2025 $ 31.65
+10.59%
$ 3.17 million $ 2.74 million
Jul 8, 2025 $ 28.62
+13.85%
$ 2.86 million $ 1.93 million
Jul 7, 2025 $ 25.14
+4.78%
$ 2.51 million $ 1.7 million
Jul 6, 2025 $ 23.99
-7.31%
$ 2.4 million $ 1.81 million
Jul 5, 2025 $ 25.88
+6.41%
$ 2.59 million $ 1.4 million
Jul 4, 2025 $ 24.33
-11.57%
$ 2.43 million $ 1.87 million
Jul 3, 2025 $ 27.51
+4.32%
$ 2.75 million $ 786,597
Jul 2, 2025 $ 26.37
+15.39%
$ 2.64 million $ 775,726
Jul 1, 2025 $ 22.5
-8.69%
$ 2.29 million $ 1.63 million