toly's minutes Historical Data

TOLY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 1.07
+0.00%
$ 107,119 $ 737
Nov 24, 8 AM $ 1.07
+0.00%
$ 107,119 $ 737
Nov 24, 7 AM $ 1.07
-2.62%
$ 107,119 $ 919
Nov 24, 6 AM $ 1.1
+0.00%
$ 109,999 $ 930
Nov 24, 5 AM $ 1.1
+0.00%
$ 109,999 $ 1,043
Nov 24, 4 AM $ 1.1
+0.00%
$ 109,999 $ 1,132
Nov 24, 3 AM $ 1.1
+0.00%
$ 109,999 $ 1,229
Nov 23, 9 PM $ 1
+0.00%
$ 100,149 $ 1,388
Nov 23, 8 PM $ 1
+0.00%
$ 100,149 $ 1,674
Nov 23, 7 PM $ 1
+0.00%
$ 100,149 $ 1,769
Nov 23, 6 PM $ 1
+0.00%
$ 100,149 $ 1,881
Nov 23, 12 PM $ 1.12
+0.00%
$ 112,159 $ 3,063
Nov 23, 11 AM $ 1.12
+0.00%
$ 112,159 $ 3,076
Nov 23, 5 AM $ 1.28
+1.99%
$ 128,339 $ 3,618
Nov 23, 4 AM $ 1.26
+3.01%
$ 125,829 $ 3,549
Nov 23, 3 AM $ 1.22
-1.00%
$ 122,149 $ 3,426
Nov 23, 2 AM $ 1.23
-0.01%
$ 123,389 $ 3,410
Nov 23, 1 AM $ 1.23
+0.00%
$ 123,399 $ 3,414
Nov 23, 12 AM $ 1.23
+0.01%
$ 123,399 $ 3,459
Nov 22, 11 PM $ 1.23
+0.00%
$ 123,389 $ 3,460
Nov 22, 10 PM $ 1.21
+0.21%
$ 120,959 $ 3,392
Nov 22, 9 PM $ 1.21
-1.20%
$ 120,709 $ 3,502
Nov 22, 8 PM $ 1.22
-1.96%
$ 122,169 $ 3,460
Nov 22, 7 PM $ 1.29
-2.07%
$ 129,419 $ 3,693
Nov 22, 6 PM $ 1.32
+7.20%
$ 132,149 $ 3,809
Nov 22, 5 PM $ 1.18
+0.00%
$ 117,579 $ 3,337
Nov 22, 4 PM $ 1.18
+4.11%
$ 117,579 $ 3,556
Nov 22, 3 PM $ 1.13
-2.03%
$ 112,939 $ 3,595
Nov 22, 2 PM $ 1.15
-1.00%
$ 115,279 $ 4,247
Nov 22, 1 PM $ 1.18
+0.00%
$ 117,629 $ 4,483
Nov 22, 12 PM $ 1.18
-0.65%
$ 117,629 $ 4,799
Nov 22, 11 AM $ 1.14
-4.28%
$ 113,709 $ 5,533
Nov 22, 10 AM $ 1.19
+7.79%
$ 119,389 $ 6,028
Nov 22, 9 AM $ 1.14
-1.76%
$ 114,179 $ 6,105
Nov 22, 8 AM $ 1.12
-0.73%
$ 111,689 $ 5,981
Nov 22, 7 AM $ 1.13
-6.61%
$ 112,509 $ 6,076
Nov 22, 6 AM $ 1.2
+0.02%
$ 120,469 $ 7,406
Nov 22, 5 AM $ 1.2
-1.74%
$ 120,449 $ 7,414
Nov 22, 4 AM $ 1.23
+0.00%
$ 122,579 $ 7,559
Nov 22, 3 AM $ 1.23
+0.00%
$ 122,579 $ 7,598
Nov 22, 2 AM $ 1.23
-1.07%
$ 122,579 $ 7,664
Nov 22, 1 AM $ 1.23
+2.05%
$ 122,609 $ 7,565
Nov 22, 12 AM $ 1.2
+1.50%
$ 119,549 $ 7,306
Nov 21, 11 PM $ 1.18
-1.23%
$ 117,779 $ 7,168
Nov 21, 10 PM $ 1.19
+0.04%
$ 119,249 $ 7,216
Nov 21, 9 PM $ 1.19
+2.25%
$ 119,199 $ 7,198
Nov 21, 8 PM $ 1.22
+3.04%
$ 121,599 $ 7,446
Nov 21, 7 PM $ 1.26
+1.01%
$ 125,559 $ 7,812
Nov 21, 6 PM $ 1.24
+0.23%
$ 124,449 $ 8,093
Nov 21, 5 PM $ 1.27
-6.94%
$ 126,539 $ 8,222