Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toly's minutes Historical Data

TOLY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2025 $30.36
+23.62%
$3.04 million $2.16 million
Jul 12, 2025 $24.55
-9.01%
$2.46 million $3.15 million
Jul 11, 2025 $26.99
-9.80%
$2.7 million $5.72 million
Jul 10, 2025 $28.76
-9.12%
$2.86 million $3.81 million
Jul 9, 2025 $31.65
+10.59%
$3.17 million $2.74 million
Jul 8, 2025 $28.62
+13.85%
$2.86 million $1.93 million
Jul 7, 2025 $25.14
+4.78%
$2.51 million $1.7 million
Jul 6, 2025 $23.99
-7.31%
$2.4 million $1.81 million
Jul 5, 2025 $25.88
+6.41%
$2.59 million $1.4 million
Jul 4, 2025 $24.33
-11.57%
$2.43 million $1.87 million
Jul 3, 2025 $27.51
+4.32%
$2.75 million $786,597
Jul 2, 2025 $26.37
+15.39%
$2.64 million $775,726
Jul 1, 2025 $22.5
-8.69%
$2.29 million $1.63 million
Jun 30, 2025 $24.64
-6.58%
$2.46 million $1.98 million
Jun 29, 2025 $26.4
+6.75%
$2.64 million $1.63 million
Jun 28, 2025 $24.73
+5.05%
$2.47 million $1.48 million
Jun 27, 2025 $23.54
+4.80%
$2.35 million $1.69 million
Jun 26, 2025 $22.46
-15.12%
$2.25 million $1.81 million
Jun 25, 2025 $26.46
-5.83%
$2.65 million $1.67 million
Jun 24, 2025 $28.11
+7.65%
$2.81 million $1.93 million
Jun 23, 2025 $26.11
+10.29%
$2.61 million $2.99 million
Jun 22, 2025 $23.67
-5.63%
$2.37 million $3.48 million
Jun 21, 2025 $25.09
-3.03%
$2.51 million $1.95 million
Jun 20, 2025 $25.87
-10.68%
$2.59 million $2 million
Jun 19, 2025 $28.97
+11.62%
$2.9 million $1.56 million
Jun 18, 2025 $25.94
-1.35%
$2.59 million $2 million
Jun 17, 2025 $26.29
-7.33%
$2.63 million $2.8 million
Jun 16, 2025 $28.36
-10.02%
$2.84 million $2.37 million
Jun 15, 2025 $31.5
+35.34%
$3.15 million $1.83 million
Jun 14, 2025 $23.28
+2.58%
$2.33 million $2.04 million
Jun 13, 2025 $22.69
-8.59%
$2.27 million $5.41 million
Jun 12, 2025 $24.82
-5.90%
$2.48 million $2.62 million
Jun 11, 2025 $26.38
-8.13%
$2.64 million $3.01 million
Jun 10, 2025 $28.71
+2.03%
$2.87 million $3.35 million
Jun 9, 2025 $28.14
-13.68%
$2.81 million $2.54 million
Jun 8, 2025 $32.6
+7.63%
$3.26 million $1.67 million
Jun 7, 2025 $28.96
+2.60%
$2.9 million $152,776
Jun 6, 2025 $28.23
-1.74%
$2.82 million $2.23 million
Jun 5, 2025 $28.73
-14.92%
$2.87 million $4.23 million
Jun 4, 2025 $33.77
-4.20%
$3.38 million $3.64 million
Jun 3, 2025 $35.25
+8.68%
$3.52 million $3.59 million
Jun 2, 2025 $32.43
-6.11%
$3.24 million $3.85 million
Jun 1, 2025 $33.91
-7.24%
$3.45 million $3.42 million
May 31, 2025 $36.56
-2.66%
$3.66 million $4.74 million
May 30, 2025 $37.56
+2.18%
$3.76 million $7.32 million
May 29, 2025 $31.89
-11.73%
$3.19 million $4.4 million
May 28, 2025 $36.18
-7.78%
$3.62 million $3.94 million
May 27, 2025 $37.29
+2.38%
$3.73 million $4.19 million
May 26, 2025 $36.42
+3.77%
$3.64 million $3.96 million
May 25, 2025 $35.1
-4.25%
$3.51 million $4.62 million