toly's minutes Historical Data

TOLY Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 14.01
-5.58%
$ 1.4 million $ 7.61 million
May 10, 2025 $ 14.82
-1.64%
$ 1.48 million $ 8.46 million
May 9, 2025 $ 15.08
+3.06%
$ 1.51 million $ 9.14 million
May 8, 2025 $ 14.63
+9.00%
$ 1.46 million $ 5.22 million
May 7, 2025 $ 13.35
-21.40%
$ 1.33 million $ 1.77 million
May 6, 2025 $ 16.98
+13.20%
$ 1.7 million $ 2.18 million
May 5, 2025 $ 15
+0.00%
$ 1.5 million $ 75
May 4, 2025 $ 15
+0.00%
$ 1.5 million $ 75
May 3, 2025 $ 15
+0.00%
$ 1.5 million $ 75
May 2, 2025 $ 15
+0.00%
$ 1.5 million $ 75
May 1, 2025 $ 15
+0.00%
$ 1.5 million $ 75
Apr 30, 2025 $ 15
+0.00%
$ 1.5 million $ 75
Apr 29, 2025 $ 18.69
-17.22%
$ 1.87 million $ 911,365
Apr 28, 2025 $ 22.57
-4.01%
$ 2.26 million $ 3.85 million
Apr 27, 2025 $ 23.54
+14.32%
$ 2.35 million $ 3.14 million
Apr 26, 2025 $ 20.66
-20.80%
$ 2.07 million $ 3.51 million
Apr 25, 2025 $ 28.83
+81.31%
$ 2.88 million $ 4.68 million
Apr 24, 2025 $ 16.18
+26.31%
$ 1.62 million $ 2.32 million
Apr 23, 2025 $ 12.93
+4.98%
$ 1.29 million $ 143,269
Apr 22, 2025 $ 12.32
+10.99%
$ 1.23 million $ 3.61 million
Apr 21, 2025 $ 11.1
-12.22%
$ 1.11 million $ 2.39 million
Apr 20, 2025 $ 12.64
-5.48%
$ 1.26 million $ 1.92 million
Apr 19, 2025 $ 13.38
+9.56%
$ 1.34 million $ 1.39 million
Apr 18, 2025 $ 12.22
-2.99%
$ 1.22 million $ 1.72 million
Apr 17, 2025 $ 13.75
-1.05%
$ 1.37 million $ 1.69 million
Apr 16, 2025 $ 13.86
+14.04%
$ 1.39 million $ 2.27 million
Apr 15, 2025 $ 12.16
-2.08%
$ 1.22 million $ 2.05 million
Apr 14, 2025 $ 12.42
-5.43%
$ 1.24 million $ 2.65 million
Apr 13, 2025 $ 13.11
-8.41%
$ 1.31 million $ 2.42 million
Apr 12, 2025 $ 14.31
-13.19%
$ 1.43 million $ 2.62 million
Apr 11, 2025 $ 15.77
+29.93%
$ 1.58 million $ 3.3 million
Apr 10, 2025 $ 12.14
-16.49%
$ 1.21 million $ 3.7 million
Apr 9, 2025 $ 14.53
+16.37%
$ 1.45 million $ 5.89 million
Apr 8, 2025 $ 12.49
-5.10%
$ 1.25 million $ 4.04 million
Apr 7, 2025 $ 13.14
+15.72%
$ 1.31 million $ 8.63 million
Apr 6, 2025 $ 11.36
-9.61%
$ 1.14 million $ 4.25 million
Apr 5, 2025 $ 12.56
-9.19%
$ 1.26 million $ 1.44 million
Apr 4, 2025 $ 13.92
+6.24%
$ 1.39 million $ 4.53 million
Apr 3, 2025 $ 13.1
-11.18%
$ 1.31 million $ 3.8 million
Apr 2, 2025 $ 14.74
-12.03%
$ 1.47 million $ 5.86 million
Apr 1, 2025 $ 16.74
+11.49%
$ 1.67 million $ 3.56 million
Mar 31, 2025 $ 15.03
-3.60%
$ 1.5 million $ 3.97 million
Mar 30, 2025 $ 15.6
-0.25%
$ 1.56 million $ 3.57 million
Mar 29, 2025 $ 15.62
-10.98%
$ 1.56 million $ 2.61 million
Mar 28, 2025 $ 17.55
-18.17%
$ 1.76 million $ 4.57 million
Mar 27, 2025 $ 21.46
+16.71%
$ 2.15 million $ 4.94 million
Mar 26, 2025 $ 15.32
-22.70%
$ 1.53 million $ 120,148
Mar 25, 2025 $ 16.26
+15.86%
$ 1.63 million $ 3.48 million
Mar 24, 2025 $ 14.03
+28.60%
$ 1.4 million $ 3.58 million
Mar 23, 2025 $ 10.92
-3.03%
$ 1.09 million $ 2.41 million