toly's minutes Historical Data

TOLY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 24.64
-6.58%
$ 2.46 million $ 1.98 million
Jun 29, 2025 $ 26.4
+6.75%
$ 2.64 million $ 1.63 million
Jun 28, 2025 $ 24.73
+5.05%
$ 2.47 million $ 1.48 million
Jun 27, 2025 $ 23.54
+4.80%
$ 2.35 million $ 1.69 million
Jun 26, 2025 $ 22.46
-15.12%
$ 2.25 million $ 1.81 million
Jun 25, 2025 $ 26.46
-5.83%
$ 2.65 million $ 1.67 million
Jun 24, 2025 $ 28.11
+7.65%
$ 2.81 million $ 1.93 million
Jun 23, 2025 $ 26.11
+10.29%
$ 2.61 million $ 2.99 million
Jun 22, 2025 $ 23.67
-5.63%
$ 2.37 million $ 3.48 million
Jun 21, 2025 $ 25.09
-3.03%
$ 2.51 million $ 1.95 million
Jun 20, 2025 $ 25.87
-10.68%
$ 2.59 million $ 2 million
Jun 19, 2025 $ 28.97
+11.62%
$ 2.9 million $ 1.56 million
Jun 18, 2025 $ 25.94
-1.35%
$ 2.59 million $ 2 million
Jun 17, 2025 $ 26.29
-7.33%
$ 2.63 million $ 2.8 million
Jun 16, 2025 $ 28.36
-10.02%
$ 2.84 million $ 2.37 million
Jun 15, 2025 $ 31.5
+35.34%
$ 3.15 million $ 1.83 million
Jun 14, 2025 $ 23.28
+2.58%
$ 2.33 million $ 2.04 million
Jun 13, 2025 $ 22.69
-8.59%
$ 2.27 million $ 5.41 million
Jun 12, 2025 $ 24.82
-5.90%
$ 2.48 million $ 2.62 million
Jun 11, 2025 $ 26.38
-8.13%
$ 2.64 million $ 3.01 million
Jun 10, 2025 $ 28.71
+2.03%
$ 2.87 million $ 3.35 million
Jun 9, 2025 $ 28.14
-13.68%
$ 2.81 million $ 2.54 million
Jun 8, 2025 $ 32.6
+7.63%
$ 3.26 million $ 1.67 million
Jun 7, 2025 $ 28.96
+2.60%
$ 2.9 million $ 152,776
Jun 6, 2025 $ 28.23
-1.74%
$ 2.82 million $ 2.23 million
Jun 5, 2025 $ 28.73
-14.92%
$ 2.87 million $ 4.23 million
Jun 4, 2025 $ 33.77
-4.20%
$ 3.38 million $ 3.64 million
Jun 3, 2025 $ 35.25
+8.68%
$ 3.52 million $ 3.59 million
Jun 2, 2025 $ 32.43
-6.11%
$ 3.24 million $ 3.85 million
Jun 1, 2025 $ 33.91
-7.24%
$ 3.45 million $ 3.42 million
May 31, 2025 $ 36.56
-2.66%
$ 3.66 million $ 4.74 million
May 30, 2025 $ 37.56
+2.18%
$ 3.76 million $ 7.32 million
May 29, 2025 $ 31.89
-11.73%
$ 3.19 million $ 4.4 million
May 28, 2025 $ 36.18
-7.78%
$ 3.62 million $ 3.94 million
May 27, 2025 $ 37.29
+2.38%
$ 3.73 million $ 4.19 million
May 26, 2025 $ 36.42
+3.77%
$ 3.64 million $ 3.96 million
May 25, 2025 $ 35.1
-4.25%
$ 3.51 million $ 4.62 million
May 24, 2025 $ 34.88
+4.60%
$ 3.49 million $ 141,130
May 23, 2025 $ 33.23
-18.09%
$ 3.32 million $ 8.88 million
May 22, 2025 $ 40.53
-2.45%
$ 4.05 million $ 6.81 million
May 21, 2025 $ 41.59
-1.31%
$ 4.16 million $ 6.95 million
May 20, 2025 $ 42.03
-31.66%
$ 4.2 million $ 4.67 million
May 19, 2025 $ 64.47
+18.21%
$ 6.45 million $ 145,388
May 18, 2025 $ 57.22
+20.31%
$ 5.72 million $ 3.69 million
May 17, 2025 $ 47.47
+92.89%
$ 4.75 million $ 2.84 million
May 16, 2025 $ 24.58
+19.21%
$ 2.46 million $ 2.82 million
May 15, 2025 $ 20.67
+4.76%
$ 2.07 million $ 5.09 million
May 14, 2025 $ 19.76
-19.97%
$ 1.98 million $ 6.3 million
May 13, 2025 $ 24.69
+32.60%
$ 2.47 million $ 9.07 million
May 12, 2025 $ 18.63
+33.00%
$ 1.86 million $ 12.91 million