Loongfeng Coin Historical Data

LFC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $0.00089
+0.00%
$-- $2
Feb 28, 2026 $0.000814
+0.00%
$-- $40
Feb 22, 2026 $0.00164
+0.00%
$-- $9
Feb 18, 2026 $0.00147
+0.00%
$-- $2
Feb 15, 2026 $0.00106
-39.89%
$1.06 million $16
Feb 9, 2026 $0.00332
+187.32%
$-- $15
Feb 6, 2026 $0.00151
+0.00%
$-- $6
Feb 1, 2026 $0.00196
+0.00%
$-- $3
Jan 28, 2026 $0.000873
-52.82%
$871,369 $5
Jan 26, 2026 $0.00313
+0.00%
$-- $37
Jan 23, 2026 $0.00266
+630.95%
$-- $8
Jan 22, 2026 $0.00214
-65.82%
$2.14 million $268
Jan 21, 2026 $0.00709
+0.74%
$-- $8
Jan 20, 2026 $0.00854
+15.92%
$-- $166
Jan 19, 2026 $0.00631
+551.34%
$6.29 million $78
Jan 18, 2026 $0.00579
-41.28%
$-- $70
Jan 17, 2026 $0.00151
-65.61%
$-- $142
Jan 16, 2026 $0.00535
-36.66%
$5.34 million $87
Jan 15, 2026 $0.000408
+0.00%
$-- $2
Jan 14, 2026 $0.00451
-7.30%
$-- $83
Jan 13, 2026 $0.00416
-27.45%
$-- $39
Jan 9, 2026 $0.00378
+84.48%
$-- $410
Jan 8, 2026 $0.00393
+117.90%
$-- $335
Jan 7, 2026 $0.00392
+0.00%
$-- $22
Jan 6, 2026 $0.00352
-17.49%
$-- $42
Jan 5, 2026 $0.00437
+0.00%
$-- $23
Jan 3, 2026 $0.00191
+0.00%
$-- $198
Jan 2, 2026 $0.00443
+75.53%
$-- $221
Jan 1, 2026 $0.00559
+0.00%
$-- $63
Nov 11, 2025 $0.00267
+9.47%
$-- $42
Nov 10, 2025 $0.0022
+0.00%
$-- $4
Nov 9, 2025 $0.00383
+123.15%
$3.82 million $171
Nov 8, 2025 $0.00344
+25.74%
$-- $68
Nov 7, 2025 $0.00282
+52.58%
$2.81 million $712,643
Nov 6, 2025 $0.00226
-22.92%
$2.25 million $712,443
Nov 5, 2025 $0.0037
+24.11%
$3.69 million $712,838
Nov 4, 2025 $0.00279
-14.21%
$2.78 million $712,526
Nov 3, 2025 $0.00389
-100.00%
$3.89 million $712,428
Nov 2, 2025 $0.004
+11.34%
$4 million $22,608
Nov 1, 2025 $0.00461
+12.06%
$4.61 million $711,487
Oct 31, 2025 $0.00519
-7.07%
$-- $34,110
Oct 30, 2025 $0.0054
-100.00%
$5.39 million $711,653
Oct 29, 2025 $236.2
+12.99%
$-- $5.99 million
Oct 28, 2025 $221.2
+20.22%
$220.81 billion $6 million
Oct 27, 2025 $228.45
+3.66M%
$228.05 billion $5.77 million
Oct 26, 2025 $0.00637
-18.29%
$6.36 million $707,072
Oct 25, 2025 $0.00704
+32.72%
$7.03 million $37,582
Oct 24, 2025 $0.0048
-19.30%
$4.79 million $53,788
Oct 23, 2025 $0.00521
-100.00%
$5.2 million $53,299
Oct 22, 2025 $165.85
+0.42%
$-- $4.89 million