Loongfeng Coin Historical Data

LFC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00191
+0.00%
$ -- $ 198
Jan 2, 2026 $ 0.00443
+75.53%
$ -- $ 221
Jan 1, 2026 $ 0.00559
+0.00%
$ -- $ 63
Nov 11, 2025 $ 0.00267
+9.47%
$ -- $ 42
Nov 10, 2025 $ 0.0022
+0.00%
$ -- $ 4
Nov 9, 2025 $ 0.00383
+123.15%
$ 3.82 million $ 171
Nov 8, 2025 $ 0.00344
+25.74%
$ -- $ 68
Nov 7, 2025 $ 0.00282
+52.58%
$ 2.81 million $ 712,643
Nov 6, 2025 $ 0.00226
-22.92%
$ 2.25 million $ 712,443
Nov 5, 2025 $ 0.0037
+24.11%
$ 3.69 million $ 712,838
Nov 4, 2025 $ 0.00279
-14.21%
$ 2.78 million $ 712,526
Nov 3, 2025 $ 0.00389
-100.00%
$ 3.89 million $ 712,428
Nov 2, 2025 $ 0.004
+11.34%
$ 4 million $ 22,608
Nov 1, 2025 $ 0.00461
+12.06%
$ 4.61 million $ 711,487
Oct 31, 2025 $ 0.00519
-7.07%
$ -- $ 34,110
Oct 30, 2025 $ 0.0054
-100.00%
$ 5.39 million $ 711,653
Oct 29, 2025 $ 236.2
+12.99%
$ -- $ 5.99 million
Oct 28, 2025 $ 221.2
+20.22%
$ 220.81 billion $ 6 million
Oct 27, 2025 $ 228.45
+3.66M%
$ 228.05 billion $ 5.77 million
Oct 26, 2025 $ 0.00637
-18.29%
$ 6.36 million $ 707,072
Oct 25, 2025 $ 0.00704
+32.72%
$ 7.03 million $ 37,582
Oct 24, 2025 $ 0.0048
-19.30%
$ 4.79 million $ 53,788
Oct 23, 2025 $ 0.00521
-100.00%
$ 5.2 million $ 53,299
Oct 22, 2025 $ 165.85
+0.42%
$ -- $ 4.89 million
Oct 21, 2025 $ 178.24
+8.09%
$ -- $ 4.93 million
Oct 20, 2025 $ 149.5
+2.09M%
$ 149.24 billion $ 4.68 million
Oct 19, 2025 $ 0.00641
-23.41%
$ 8.06 million $ 50,673
Oct 18, 2025 $ 0.00721
-0.92%
$ 7.2 million $ 32,957
Oct 17, 2025 $ 0.00979
+34.66%
$ 9.78 million $ 41,050
Oct 16, 2025 $ 0.00709
-0.01%
$ 7.16 million $ 28,607
Oct 15, 2025 $ 0.0104
+68.13%
$ 10.36 million $ 39,891
Oct 14, 2025 $ 0.0058
-22.01%
$ -- $ 20,156
Oct 13, 2025 $ 0.00794
+0.13%
$ -- $ 24,443
Oct 12, 2025 $ 0.0092
-0.52%
$ -- $ 25,816
Oct 11, 2025 $ 0.009
-16.05%
$ 8.91 million $ 24,596
Oct 10, 2025 $ 0.0117
-12.06%
$ -- $ 27,906
Oct 9, 2025 $ 0.0134
+2.76%
$ 13.35 million $ 26,463
Oct 8, 2025 $ 0.0144
+8.44%
$ 14.42 million $ 23,981
Oct 7, 2025 $ 0.0132
-10.25%
$ 13.17 million $ 13,177
Oct 6, 2025 $ 0.0145
+4.21%
$ 14.47 million $ 12,247
Oct 5, 2025 $ 0.0141
-4.86%
$ 14.06 million $ 7,326
Oct 4, 2025 $ 0.0148
+6.62%
$ 14.75 million $ 8,412
Oct 3, 2025 $ 0.0138
-0.64%
$ 14.03 million $ 4,551
Oct 2, 2025 $ 0.0139
-1.91%
$ 13.87 million $ 6,518
Oct 1, 2025 $ 0.0143
-0.35%
$ 13.74 million $ 6,923
Sep 30, 2025 $ 0.0141
+11.66%
$ 14.35 million $ 6,540
Sep 29, 2025 $ 0.0128
-5.00%
$ 12.77 million $ 14,563
Sep 28, 2025 $ 0.0131
+13.22%
$ 13.32 million $ 18,695
Sep 27, 2025 $ 0.0117
+4.93%
$ 11.71 million $ 5,711
Sep 26, 2025 $ 0.0112
-12.63%
$ 11.16 million $ 9,846