Loongfeng Coin Historical Data

LFC
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.000685
+9.35%
$ 683,371 $ 2
Jun 22, 7 AM $ 0.000714
+0.00%
$ 712,335 $ 0
Jun 21, 5 AM $ 0.000367
+0.00%
$ 366,310 $ 1
Jun 19, 8 PM $ 0.000299
+0.00%
$ 298,043 $ 10
Jun 19, 5 AM $ 0.000497
+0.00%
$ 496,600 $ 14
Jun 18, 2 PM $ 0.000372
+0.00%
$ 371,598 $ 15
Jun 18, 5 AM $ 0.00149
+0.00%
$ 1.48 million $ 10
Jun 13, 3 PM $ 0.000448
-13.13%
$ 447,224 $ 74
Jun 13, 9 AM $ 0.00236
+0.00%
$ 2.35 million $ 11
Jun 12, 1 PM $ 0.000558
+0.00%
$ 557,373 $ 8
Jun 7, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 2
May 31, 11 PM $ 0.00135
+0.00%
$ -- $ 5
May 29, 10 AM $ 0.000798
+0.00%
$ 796,826 $ 6
May 21, 11 PM $ 1,430.58
+0.00%
$ 1.43 trillion $ 6,792
May 20, 4 AM $ 1,292.99
+0.00%
$ 1.29 trillion $ 17,250
May 20, 2 AM $ 945.61
+0.00%
$ 943.94 billion $ 12,467
May 20, 12 AM $ 1,582.3
+0.00%
$ 1.58 trillion $ 9,370
May 14, 10 PM $ 1,077.6
+0.00%
$ 1.08 trillion $ 11,755
May 14, 9 AM $ 1,127.12
+39.02%
$ 1.13 trillion $ 8,021
May 14, 8 AM $ 1,038.82
+0.00%
$ 1.04 trillion $ 1,781
May 12, 12 PM $ 905.99
+0.00%
$ 904.4 billion $ 180,239
May 12, 10 AM $ 1,238.72
+0.00%
$ 1.24 trillion $ 143,103
May 12, 2 AM $ 839.62
-9.05%
$ 838.14 billion $ 153,570
May 12, 1 AM $ 1,207.47
+38.32%
$ 1.21 trillion $ 145,099
May 11, 11 PM $ 974.91
+0.00%
$ 973.19 billion $ 142,661
May 11, 10 PM $ 1,062.44
-29.63%
$ 1.06 trillion $ 140,472
May 11, 9 PM $ 1,558.01
-30.09%
$ 1.56 trillion $ 128,514
May 1, 8 PM $ 622.2
+0.00%
$ 621.11 billion $ 10,871
May 1, 7 PM $ 801.42
+0.00%
$ 800.01 billion $ 8,684
May 1, 6 PM $ 858.14
+21.92%
$ 856.62 billion $ 7,753
Apr 20, 10 AM $ 0.000613
+0.00%
$ 611,724 $ 1
Apr 18, 10 PM $ 0.000984
+0.00%
$ 982,018 $ 19
Apr 18, 2 AM $ 0.00191
+0.00%
$ 1.91 million $ 13
Apr 15, 4 AM $ 0.0023
+0.00%
$ 2.29 million $ 103
Apr 15, 3 AM $ 0.00231
+0.00%
$ 2.31 million $ 80
Apr 14, 9 PM $ 0.000811
+0.00%
$ 809,715 $ 33
Apr 14, 3 PM $ 0.00203
+0.00%
$ 2.03 million $ 25
Apr 14, 2 PM $ 0.00244
+0.00%
$ 2.43 million $ 21
Apr 14, 5 AM $ 0.00197
-16.31%
$ 1.97 million $ 6
Apr 12, 2 PM $ 0.00206
-16.81%
$ 2.06 million $ 17
Apr 12, 4 AM $ 0.00423
+0.00%
$ 4.23 million $ 48
Apr 11, 12 PM $ 0.0022
+0.00%
$ 2.2 million $ 65
Apr 11, 5 AM $ 0.00153
+0.00%
$ 1.52 million $ 32
Apr 10, 5 PM $ 0.000685
-25.21%
$ 683,987 $ 15
Apr 10, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 6
Apr 3, 1 AM $ 0.000787
+0.00%
$ 785,665 $ 3
Apr 2, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 4
Apr 1, 12 AM $ 0.00161
+0.00%
$ 1.6 million $ 57
Mar 31, 6 PM $ 0.000797
+0.00%
$ 795,927 $ 56
Mar 31, 11 AM $ 0.00144
+0.00%
$ 1.44 million $ 21
Download