Loongfeng Coin Historical Data

LFC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000797
-10.36%
$ 795,927 $ 675
Feb 2026 $ 0.000814
-58.53%
$ -- $ 91
Jan 2026 $ 0.000873
-84.39%
$ -- $ 2,307
Nov 2025 $ 0.00267
-35.17%
$ -- $ 4.3 million
Oct 2025 $ 0.0054
-62.42%
$ -- $ 34.26 million
Sep 2025 $ 0.0128
-51.03%
$ 14.35 million $ 349,210
Aug 2025 $ 0.028
+45.07%
$ 26.07 million $ 596,089
Jul 2025 $ 0.0175
-40.90%
$ 19.28 million $ 808,909
Jun 2025 $ 0.0159
-93.22%
$ 29.65 million $ 3.18 million
Download