Loongfeng Coin Historical Data

LFC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000984
-58.30%
$ -- $ 155
Apr 6 $ 0.0022
+101.56%
$ -- $ 80
Mar 30 $ 0.000787
-14.56%
$ -- $ 175
Mar 23 $ 0.000915
-24.78%
$ 1.11 million $ 364
Mar 16 $ 0.00223
+69.19%
$ -- $ 133
Mar 9 $ 0.000581
-34.70%
$ -- $ 38
Feb 23 $ 0.000814
+0.00%
$ -- $ 40
Feb 16 $ 0.00147
+0.00%
$ -- $ 2
Feb 9 $ 0.00332
+187.32%
$ 1.06 million $ 15
Feb 2 $ 0.00151
+0.00%
$ -- $ 6
Jan 26 $ 0.000873
-72.14%
$ -- $ 41
Jan 19 $ 0.00266
+174.48%
$ -- $ 528
Jan 12 $ 0.00151
-73.72%
$ -- $ 353
Jan 5 $ 0.00378
-13.52%
$ -- $ 833
Dec 29 $ 0.00191
-65.77%
$ -- $ 481
Nov 10 $ 0.00267
+21.33%
$ -- $ 46
Nov 3 $ 0.00344
-100.00%
$ 3.82 million $ 3.56 million
Oct 27 $ 0.00461
-26.08%
$ 4 million $ 19.22 million
Oct 20 $ 0.00704
-1.74%
$ 6.36 million $ 14.65 million
Oct 13 $ 0.00721
-9.06%
$ 8.06 million $ 187,104
Oct 6 $ 0.009
-35.28%
$ -- $ 128,369
Sep 29 $ 0.0148
+9.73%
$ 14.06 million $ 47,508
Sep 22 $ 0.0117
-31.54%
$ 13.32 million $ 29,092
Sep 15 $ 0.0168
-25.81%
$ 17.13 million $ 38,532
Sep 8 $ 0.0227
+31.80%
$ 22.76 million $ 121,727
Sep 1 $ 0.0179
-31.38%
$ 17.23 million $ 106,818
Aug 25 $ 0.028
-17.56%
$ 26.07 million $ 127,299
Aug 18 $ 0.0354
+49.14%
$ 33.92 million $ 270,928
Aug 11 $ 0.0237
-11.48%
$ 23.68 million $ 100,129
Aug 4 $ 0.028
+53.36%
$ 26.79 million $ 50,253
Jul 28 $ 0.0181
-0.15%
$ 18.21 million $ 52,392
Jul 21 $ 0.0189
-7.50%
$ 18.12 million $ 64,020
Jul 14 $ 0.019
-8.71%
$ 20.32 million $ 167,704
Jul 7 $ 0.0205
-35.32%
$ 20.83 million $ 219,550
Jun 30 $ 0.0303
+1.36%
$ 31.36 million $ 260,529
Jun 23 $ 0.0159
-82.66%
$ -- $ 431,913
Jun 16 $ 0.124
-39.62%
$ 91.82 million $ 983,932
Jun 9 $ 0.216
-9.08%
$ 205.23 million $ 792,182
Jun 2 $ 0.225
-3.72%
$ 237.91 million $ 575,816
Download