Loongfeng Coin Historical Data

LFC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0127
-24.64%
$ 12.74 million $ 5,301
Sep 24, 2025 $ 0.0168
-1.75%
$ 16.86 million $ 2,264
Sep 23, 2025 $ 0.017
-3.52%
$ 17.03 million $ 1,685
Sep 22, 2025 $ 0.0176
+2.86%
$ 17.67 million $ 4,284
Sep 21, 2025 $ 0.0171
-5.71%
$ 17.13 million $ 5,688
Sep 20, 2025 $ 0.0168
-3.22%
$ 18.43 million $ 3,391
Sep 19, 2025 $ 0.0174
+2.27%
$ 17.39 million $ 4,077
Sep 18, 2025 $ 0.0171
-10.05%
$ 17.12 million $ 10,938
Sep 17, 2025 $ 0.0189
-1.95%
$ 18.93 million $ 2,851
Sep 16, 2025 $ 0.0204
-1.70%
$ 20.21 million $ 6,797
Sep 15, 2025 $ 0.0206
-9.43%
$ 20.63 million $ 10,478
Sep 14, 2025 $ 0.0227
-0.19%
$ 22.76 million $ 4,345
Sep 13, 2025 $ 0.0227
-0.24%
$ 22.64 million $ 3,062
Sep 12, 2025 $ 0.0227
-3.05%
$ 22.7 million $ 14,152
Sep 11, 2025 $ 0.0234
+26.39%
$ 23.39 million $ 51,786
Sep 10, 2025 $ 0.0185
-4.80%
$ 18.51 million $ 5,954
Sep 9, 2025 $ 0.0195
-6.86%
$ 19.43 million $ 12,464
Sep 8, 2025 $ 0.021
+21.81%
$ 20.92 million $ 34,309
Sep 7, 2025 $ 0.0173
-3.71%
$ 17.23 million $ 9,751
Sep 6, 2025 $ 0.0179
-5.71%
$ 17.89 million $ 9,617
Sep 5, 2025 $ 0.019
-4.19%
$ 18.97 million $ 6,293
Sep 4, 2025 $ 0.0199
-8.71%
$ 19.87 million $ 38,257
Sep 3, 2025 $ 0.022
-6.78%
$ 21.88 million $ 18,469
Sep 2, 2025 $ 0.0236
-4.04%
$ 23.51 million $ 16,473
Sep 1, 2025 $ 0.0246
-5.81%
$ 24.56 million $ 17,710
Aug 31, 2025 $ 0.0261
-6.65%
$ 26.07 million $ 9,297
Aug 30, 2025 $ 0.028
-3.63%
$ 27.89 million $ 11,624
Aug 29, 2025 $ 0.029
+5.10%
$ 28.95 million $ 19,090
Aug 28, 2025 $ 0.0276
+2.45%
$ 27.58 million $ 21,340
Aug 27, 2025 $ 0.0292
-5.35%
$ 26.97 million $ 24,286
Aug 26, 2025 $ 0.0308
-7.53%
$ 30.83 million $ 13,612
Aug 25, 2025 $ 0.0333
-1.68%
$ 33.27 million $ 37,347
Aug 24, 2025 $ 0.0328
-7.13%
$ 33.92 million $ 10,434
Aug 23, 2025 $ 0.0354
-5.46%
$ 35.31 million $ 27,013
Aug 22, 2025 $ 0.0374
+25.73%
$ 37.56 million $ 68,970
Aug 21, 2025 $ 0.0297
+5.61%
$ 29.76 million $ 21,979
Aug 20, 2025 $ 0.0293
+12.83%
$ 28.76 million $ 71,789
Aug 19, 2025 $ 0.0257
+0.77%
$ 25.66 million $ 50,601
Aug 18, 2025 $ 0.0245
+3.22%
$ 24.45 million $ 30,575
Aug 17, 2025 $ 0.0237
-7.35%
$ 23.68 million $ 23,130
Aug 16, 2025 $ 0.0256
-0.88%
$ 25.53 million $ 15,017
Aug 15, 2025 $ 0.0258
+6.17%
$ 25.79 million $ 19,604
Aug 14, 2025 $ 0.0243
-5.93%
$ 24.31 million $ 8,719
Aug 13, 2025 $ 0.0259
+17.20%
$ 25.83 million $ 17,320
Aug 12, 2025 $ 0.0223
-12.83%
$ 22.3 million $ 11,471
Aug 11, 2025 $ 0.0256
-4.39%
$ 25.58 million $ 4,868
Aug 10, 2025 $ 0.0268
-4.13%
$ 26.79 million $ 9,854
Aug 9, 2025 $ 0.028
-7.95%
$ 27.94 million $ 7,775
Aug 8, 2025 $ 0.0304
+23.46%
$ 30.4 million $ 12,411
Aug 7, 2025 $ 0.0247
+0.57%
$ 24.68 million $ 6,064