Loongfeng Coin Historical Data

LFC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0246
+12.40%
$ 24.54 million $ 8,760
Aug 5, 2025 $ 0.0221
+14.39%
$ 22.11 million $ 9,712
Aug 4, 2025 $ 0.0194
+6.15%
$ 19.34 million $ 5,531
Aug 3, 2025 $ 0.0182
+0.89%
$ 18.21 million $ 7,156
Aug 2, 2025 $ 0.0181
-6.25%
$ 18.08 million $ 11,447
Aug 1, 2025 $ 0.0196
+1.66%
$ 19.17 million $ 8,590
Jul 31, 2025 $ 0.0193
+10.07%
$ 19.28 million $ 13,056
Jul 30, 2025 $ 0.0175
+22.14%
$ 17.52 million $ 8,585
Jul 29, 2025 $ 0.0145
-16.16%
$ 14.45 million $ 6,051
Jul 28, 2025 $ 0.0171
-5.26%
$ 17.13 million $ 4,662
Jul 27, 2025 $ 0.0181
-3.60%
$ 18.12 million $ 1,288
Jul 26, 2025 $ 0.0189
-6.96%
$ 18.82 million $ 3,768
Jul 25, 2025 $ 0.0203
+1.86%
$ 20.24 million $ 3,060
Jul 24, 2025 $ 0.0199
-2.70%
$ 19.88 million $ 3,544
Jul 23, 2025 $ 0.0205
-1.88%
$ 20.47 million $ 1,859
Jul 22, 2025 $ 0.0208
+1.31%
$ 20.81 million $ 22,423
Jul 21, 2025 $ 0.0206
+0.91%
$ 20.59 million $ 29,366
Jul 20, 2025 $ 0.0203
+6.72%
$ 20.32 million $ 37,055
Jul 19, 2025 $ 0.019
-0.65%
$ 19.02 million $ 24,632
Jul 18, 2025 $ 0.0192
-1.47%
$ 19.17 million $ 26,071
Jul 17, 2025 $ 0.0195
+0.88%
$ 19.52 million $ 26,738
Jul 16, 2025 $ 0.0195
-5.15%
$ 19.43 million $ 26,657
Jul 15, 2025 $ 0.0205
+2.27%
$ 20.48 million $ 30,065
Jul 14, 2025 $ 0.02
-3.98%
$ 20.01 million $ 33,541
Jul 13, 2025 $ 0.0209
+2.00%
$ 20.83 million $ 33,071
Jul 12, 2025 $ 0.0205
-0.85%
$ 20.45 million $ 27,369
Jul 11, 2025 $ 0.0206
+11.64%
$ 20.62 million $ 35,242
Jul 10, 2025 $ 0.0193
-26.00%
$ 19.24 million $ 37,533
Jul 9, 2025 $ 0.0262
-11.72%
$ 26.14 million $ 36,604
Jul 8, 2025 $ 0.0296
-3.62%
$ 29.52 million $ 38,194
Jul 7, 2025 $ 0.0303
-4.14%
$ 30.31 million $ 44,608
Jul 6, 2025 $ 0.0314
+2.92%
$ 31.36 million $ 44,535
Jul 5, 2025 $ 0.0303
-9.28%
$ 30.31 million $ 51,597
Jul 4, 2025 $ 0.0333
+2.12%
$ 33.31 million $ 45,736
Jul 3, 2025 $ 0.0328
+2.21%
$ 32.75 million $ 42,961
Jul 2, 2025 $ 0.0323
+12.95%
$ 32.22 million $ 45,377
Jul 1, 2025 $ 0.029
-2.25%
$ 28.39 million $ 36,718
Jun 30, 2025 $ 0.0297
-0.85%
$ 29.65 million $ 38,141
Jun 27, 2025 $ 0.0159
-39.12%
$ -- $ 86,166
Jun 26, 2025 $ 0.0262
-19.16%
$ 26.14 million $ 101,200
Jun 25, 2025 $ 0.0321
-33.30%
$ 32.08 million $ 95,205
Jun 24, 2025 $ 0.0498
-36.39%
$ 49.73 million $ 58,727
Jun 23, 2025 $ 0.0785
-14.30%
$ 78.43 million $ 90,615
Jun 22, 2025 $ 0.0919
-25.50%
$ 91.82 million $ 85,602
Jun 21, 2025 $ 0.124
-24.68%
$ 124.16 million $ 115,111
Jun 20, 2025 $ 0.165
-12.22%
$ 165.19 million $ 196,688
Jun 19, 2025 $ 0.188
-8.09%
$ 188 million $ 178,518
Jun 18, 2025 $ 0.206
-3.72%
$ 205.54 million $ 168,931
Jun 17, 2025 $ 0.213
-1.07%
$ 212.36 million $ 124,705
Jun 16, 2025 $ 0.215
+4.38%
$ 214.65 million $ 199,979