Loongfeng Coin Historical Data

LFC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.205
-4.57%
$ 205.23 million $ 186,293
Jun 14, 2025 $ 0.216
-0.68%
$ 215.53 million $ 169,734
Jun 13, 2025 $ 0.217
-1.29%
$ 217.31 million $ 168,459
Jun 12, 2025 $ 0.221
-0.41%
$ 220.88 million $ 133,258
Jun 11, 2025 $ 0.218
-4.34%
$ 218.3 million $ 144,023
Jun 10, 2025 $ 0.225
-3.79%
$ 224.88 million $ 84,717
Jun 9, 2025 $ 0.234
-1.47%
$ 233.58 million $ 91,990
Jun 8, 2025 $ 0.238
+5.48%
$ 237.91 million $ 127,556
Jun 7, 2025 $ 0.225
-9.66%
$ 225.21 million $ 114,566
Jun 6, 2025 $ 0.25
+7.49%
$ 249.48 million $ 150,269
Jun 5, 2025 $ 0.232
+1.23%
$ 231.56 million $ 153,399
Jun 4, 2025 $ 0.227
-3.02%
$ -- $ 157,581
Download