Loongfeng Coin Historical Data

LFC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $0.0209
+2.00%
$20.83 million $33,071
Jul 12, 2025 $0.0205
-0.85%
$20.45 million $27,369
Jul 11, 2025 $0.0206
+11.64%
$20.62 million $35,242
Jul 10, 2025 $0.0193
-26.00%
$19.24 million $37,533
Jul 9, 2025 $0.0262
-11.72%
$26.14 million $36,604
Jul 8, 2025 $0.0296
-3.62%
$29.52 million $38,194
Jul 7, 2025 $0.0303
-4.14%
$30.31 million $44,608
Jul 6, 2025 $0.0314
+2.92%
$31.36 million $44,535
Jul 5, 2025 $0.0303
-9.28%
$30.31 million $51,597
Jul 4, 2025 $0.0333
+2.12%
$33.31 million $45,736
Jul 3, 2025 $0.0328
+2.21%
$32.75 million $42,961
Jul 2, 2025 $0.0323
+12.95%
$32.22 million $45,377
Jul 1, 2025 $0.029
-2.25%
$28.39 million $36,718
Jun 30, 2025 $0.0297
-0.85%
$29.65 million $38,141
Jun 27, 2025 $0.0159
-39.12%
$-- $86,166
Jun 26, 2025 $0.0262
-19.16%
$26.14 million $101,200
Jun 25, 2025 $0.0321
-33.30%
$32.08 million $95,205
Jun 24, 2025 $0.0498
-36.39%
$49.73 million $58,727
Jun 23, 2025 $0.0785
-14.30%
$78.43 million $90,615
Jun 22, 2025 $0.0919
-25.50%
$91.82 million $85,602
Jun 21, 2025 $0.124
-24.68%
$124.16 million $115,111
Jun 20, 2025 $0.165
-12.22%
$165.19 million $196,688
Jun 19, 2025 $0.188
-8.09%
$188 million $178,518
Jun 18, 2025 $0.206
-3.72%
$205.54 million $168,931
Jun 17, 2025 $0.213
-1.07%
$212.36 million $124,705
Jun 16, 2025 $0.215
+4.38%
$214.65 million $199,979
Jun 15, 2025 $0.205
-4.57%
$205.23 million $186,293
Jun 14, 2025 $0.216
-0.68%
$215.53 million $169,734
Jun 13, 2025 $0.217
-1.29%
$217.31 million $168,459
Jun 12, 2025 $0.221
-0.41%
$220.88 million $133,258
Jun 11, 2025 $0.218
-4.34%
$218.3 million $144,023
Jun 10, 2025 $0.225
-3.79%
$224.88 million $84,717
Jun 9, 2025 $0.234
-1.47%
$233.58 million $91,990
Jun 8, 2025 $0.238
+5.48%
$237.91 million $127,556
Jun 7, 2025 $0.225
-9.66%
$225.21 million $114,566
Jun 6, 2025 $0.25
+7.49%
$249.48 million $150,269
Jun 5, 2025 $0.232
+1.23%
$231.56 million $153,399
Jun 4, 2025 $0.227
-3.02%
$-- $157,581
Download