Loongfeng Coin Historical Data

LFC
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.000613
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.000984
-48.48%
$ 982,018 $ 19
Apr 15, 2026 $ 0.0023
-0.46%
$ -- $ 103
Apr 14, 2026 $ 0.000811
-65.62%
$ 809,715 $ 33
Apr 12, 2026 $ 0.00206
-51.27%
$ -- $ 17
Apr 11, 2026 $ 0.0022
+44.10%
$ -- $ 65
Apr 10, 2026 $ 0.000685
-37.20%
$ -- $ 15
Apr 3, 2026 $ 0.000787
+0.00%
$ -- $ 3
Apr 2, 2026 $ 0.00107
+0.00%
$ -- $ 4
Apr 1, 2026 $ 0.00161
+0.00%
$ -- $ 57
Mar 31, 2026 $ 0.000797
-44.64%
$ 795,927 $ 56
Mar 30, 2026 $ 0.00205
+122.26%
$ 2.04 million $ 55
Mar 29, 2026 $ 0.00112
+21.55%
$ 1.11 million $ 28
Mar 28, 2026 $ 0.000915
+5.34%
$ -- $ 37
Mar 27, 2026 $ 0.00173
+324.75%
$ -- $ 126
Mar 26, 2026 $ 0.0000635
+0.00%
$ -- $ 82
Mar 25, 2026 $ 0.000176
-78.90%
$ 175,551 $ 17
Mar 24, 2026 $ 0.000491
+0.00%
$ 490,153 $ 2
Mar 23, 2026 $ 0.000494
-59.38%
$ 493,322 $ 101
Mar 22, 2026 $ 0.00223
+0.00%
$ -- $ 17
Mar 18, 2026 $ 0.00063
+0.00%
$ -- $ 57
Mar 17, 2026 $ 0.000252
+0.00%
$ -- $ 16
Mar 16, 2026 $ 0.00132
+0.00%
$ -- $ 43
Mar 15, 2026 $ 0.000581
+63.84%
$ -- $ 36
Mar 12, 2026 $ 0.00089
+0.00%
$ -- $ 2
Feb 28, 2026 $ 0.000814
+0.00%
$ -- $ 40
Feb 22, 2026 $ 0.00164
+0.00%
$ -- $ 9
Feb 18, 2026 $ 0.00147
+0.00%
$ -- $ 2
Feb 15, 2026 $ 0.00106
-39.89%
$ 1.06 million $ 16
Feb 9, 2026 $ 0.00332
+187.32%
$ -- $ 15
Feb 6, 2026 $ 0.00151
+0.00%
$ -- $ 6
Feb 1, 2026 $ 0.00196
+0.00%
$ -- $ 3
Jan 28, 2026 $ 0.000873
-52.82%
$ 871,369 $ 5
Jan 26, 2026 $ 0.00313
+0.00%
$ -- $ 37
Jan 23, 2026 $ 0.00266
+630.95%
$ -- $ 8
Jan 22, 2026 $ 0.00214
-65.82%
$ 2.14 million $ 268
Jan 21, 2026 $ 0.00709
+0.74%
$ -- $ 8
Jan 20, 2026 $ 0.00854
+15.92%
$ -- $ 166
Jan 19, 2026 $ 0.00631
+551.34%
$ 6.29 million $ 78
Jan 18, 2026 $ 0.00579
-41.28%
$ -- $ 70
Jan 17, 2026 $ 0.00151
-65.61%
$ -- $ 142
Jan 16, 2026 $ 0.00535
-36.66%
$ 5.34 million $ 87
Jan 15, 2026 $ 0.000408
+0.00%
$ -- $ 2
Jan 14, 2026 $ 0.00451
-7.30%
$ -- $ 83
Jan 13, 2026 $ 0.00416
-27.45%
$ -- $ 39
Jan 9, 2026 $ 0.00378
+84.48%
$ -- $ 410
Jan 8, 2026 $ 0.00393
+117.90%
$ -- $ 335
Jan 7, 2026 $ 0.00392
+0.00%
$ -- $ 22
Jan 6, 2026 $ 0.00352
-17.49%
$ -- $ 42
Jan 5, 2026 $ 0.00437
+0.00%
$ -- $ 23
Download