Loongfeng Coin Historical Data

LFC
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.000196
+0.00%
$-- $2
Aug 22, 2026 $0.000197
+0.00%
$-- $5
Aug 21, 2026 $0.000146
+47.10%
$145,754 $6
Aug 20, 2026 $0.000116
+0.00%
$-- $1
Jul 18, 2026 $0.000131
+0.00%
$130,868 $0
Jul 8, 2026 $0.00016
-3.88%
$-- $30
Jul 7, 2026 $0.000121
+70.49%
$-- $24
Jul 6, 2026 $0.000171
+0.01%
$171,127 $2
Jul 3, 2026 $0.000212
+0.00%
$-- $2
Jul 1, 2026 $0.000253
+0.00%
$-- $1
Jun 29, 2026 $0.0004
+0.00%
$-- $2
Jun 22, 2026 $0.000685
-4.07%
$683,371 $2
Jun 21, 2026 $0.000367
+0.00%
$-- $1
Jun 19, 2026 $0.000299
-39.98%
$298,043 $10
Jun 18, 2026 $0.000372
-74.98%
$-- $15
Jun 13, 2026 $0.000448
-80.99%
$-- $74
Jun 12, 2026 $0.000558
+0.00%
$-- $8
Jun 7, 2026 $0.00135
+0.00%
$-- $2
May 31, 2026 $0.00135
+0.00%
$-- $5
May 29, 2026 $0.000798
+0.00%
$-- $6
May 21, 2026 $1,430.58
+0.00%
$1.43 trillion $6,792
May 20, 2026 $1,292.99
-18.28%
$-- $17,250
May 14, 2026 $1,077.6
+3.73%
$1.08 trillion $11,755
May 12, 2026 $905.99
+3.78%
$-- $180,239
May 11, 2026 $974.91
-56.26%
$973.19 billion $142,661
May 1, 2026 $622.2
-11.60%
$621.11 billion $10,871
Apr 20, 2026 $0.000613
+0.00%
$-- $1
Apr 18, 2026 $0.000984
-48.48%
$982,018 $19
Apr 15, 2026 $0.0023
-0.46%
$-- $103
Apr 14, 2026 $0.000811
-65.62%
$809,715 $33
Apr 12, 2026 $0.00206
-51.27%
$-- $17
Apr 11, 2026 $0.0022
+44.10%
$-- $65
Apr 10, 2026 $0.000685
-37.20%
$-- $15
Apr 3, 2026 $0.000787
+0.00%
$-- $3
Apr 2, 2026 $0.00107
+0.00%
$-- $4
Apr 1, 2026 $0.00161
+0.00%
$-- $57
Mar 31, 2026 $0.000797
-44.64%
$795,927 $56
Mar 30, 2026 $0.00205
+122.26%
$2.04 million $55
Mar 29, 2026 $0.00112
+21.55%
$1.11 million $28
Mar 28, 2026 $0.000915
+5.34%
$-- $37
Mar 27, 2026 $0.00173
+324.75%
$-- $126
Mar 26, 2026 $0.0000635
+0.00%
$-- $82
Mar 25, 2026 $0.000176
-78.90%
$175,551 $17
Mar 24, 2026 $0.000491
+0.00%
$490,153 $2
Mar 23, 2026 $0.000494
-59.38%
$493,322 $101
Mar 22, 2026 $0.00223
+0.00%
$-- $17
Mar 18, 2026 $0.00063
+0.00%
$-- $57
Mar 17, 2026 $0.000252
+0.00%
$-- $16
Mar 16, 2026 $0.00132
+0.00%
$-- $43
Mar 15, 2026 $0.000581
+63.84%
$-- $36
Download