Loongfeng Coin Historical Data

LFC
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 AM $0.000196
+0.00%
$195,874 $2
Aug 22, 4 AM $0.000197
+0.00%
$196,889 $5
Aug 21, 11 PM $0.000146
+0.00%
$145,754 $6
Aug 21, 11 AM $0.000217
+0.00%
$216,936 $6
Aug 21, 12 AM $0.0000993
+0.00%
$99,088 $4
Aug 20, 5 PM $0.000116
+0.00%
$115,506 $1
Jul 18, 9 PM $0.000131
+0.00%
$130,868 $0
Jul 8, 7 AM $0.00016
+0.00%
$159,572 $30
Jul 8, 6 AM $0.000198
+72.97%
$197,506 $27
Jul 8, 5 AM $0.000153
-8.12%
$152,541 $23
Jul 7, 1 PM $0.000121
+0.00%
$121,243 $24
Jul 7, 12 PM $0.000188
+163.98%
$187,725 $46
Jul 6, 7 PM $0.000171
+0.01%
$171,127 $2
Jul 3, 2 AM $0.000212
+0.00%
$212,083 $2
Jul 1, 7 AM $0.000253
+0.00%
$252,817 $1
Jun 29, 7 AM $0.0004
+0.00%
$399,319 $2
Jun 22, 11 PM $0.000685
+9.35%
$683,371 $2
Jun 22, 7 AM $0.000714
+0.00%
$712,335 $0
Jun 21, 5 AM $0.000367
+0.00%
$366,310 $1
Jun 19, 8 PM $0.000299
+0.00%
$298,043 $10
Jun 19, 5 AM $0.000497
+0.00%
$496,600 $14
Jun 18, 2 PM $0.000372
+0.00%
$371,598 $15
Jun 18, 5 AM $0.00149
+0.00%
$1.48 million $10
Jun 13, 3 PM $0.000448
-13.13%
$447,224 $74
Jun 13, 9 AM $0.00236
+0.00%
$2.35 million $11
Jun 12, 1 PM $0.000558
+0.00%
$557,373 $8
Jun 7, 2 AM $0.00135
+0.00%
$1.35 million $2
May 31, 11 PM $0.00135
+0.00%
$-- $5
May 29, 10 AM $0.000798
+0.00%
$796,826 $6
May 21, 11 PM $1,430.58
+0.00%
$1.43 trillion $6,792
May 20, 4 AM $1,292.99
+0.00%
$1.29 trillion $17,250
May 20, 2 AM $945.61
+0.00%
$943.94 billion $12,467
May 20, 12 AM $1,582.3
+0.00%
$1.58 trillion $9,370
May 14, 10 PM $1,077.6
+0.00%
$1.08 trillion $11,755
May 14, 9 AM $1,127.12
+39.02%
$1.13 trillion $8,021
May 14, 8 AM $1,038.82
+0.00%
$1.04 trillion $1,781
May 12, 12 PM $905.99
+0.00%
$904.4 billion $180,239
May 12, 10 AM $1,238.72
+0.00%
$1.24 trillion $143,103
May 12, 2 AM $839.62
-9.05%
$838.14 billion $153,570
May 12, 1 AM $1,207.47
+38.32%
$1.21 trillion $145,099
May 11, 11 PM $974.91
+0.00%
$973.19 billion $142,661
May 11, 10 PM $1,062.44
-29.63%
$1.06 trillion $140,472
May 11, 9 PM $1,558.01
-30.09%
$1.56 trillion $128,514
May 1, 8 PM $622.2
+0.00%
$621.11 billion $10,871
May 1, 7 PM $801.42
+0.00%
$800.01 billion $8,684
May 1, 6 PM $858.14
+21.92%
$856.62 billion $7,753
Apr 20, 10 AM $0.000613
+0.00%
$611,724 $1
Apr 18, 10 PM $0.000984
+0.00%
$982,018 $19
Apr 18, 2 AM $0.00191
+0.00%
$1.91 million $13
Apr 15, 4 AM $0.0023
+0.00%
$2.29 million $103
Download