Loongfeng Coin Historical Data

LFC
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.000613
+0.00%
$ 611,724 $ 1
Apr 18, 10 PM $ 0.000984
+0.00%
$ 982,018 $ 19
Apr 18, 2 AM $ 0.00191
+0.00%
$ 1.91 million $ 13
Apr 15, 4 AM $ 0.0023
+0.00%
$ 2.29 million $ 103
Apr 15, 3 AM $ 0.00231
+0.00%
$ 2.31 million $ 80
Apr 14, 9 PM $ 0.000811
+0.00%
$ 809,715 $ 33
Apr 14, 3 PM $ 0.00203
+0.00%
$ 2.03 million $ 25
Apr 14, 2 PM $ 0.00244
+0.00%
$ 2.43 million $ 21
Apr 14, 5 AM $ 0.00197
-16.31%
$ 1.97 million $ 6
Apr 12, 2 PM $ 0.00206
-16.81%
$ 2.06 million $ 17
Apr 12, 4 AM $ 0.00423
+0.00%
$ 4.23 million $ 48
Apr 11, 12 PM $ 0.0022
+0.00%
$ 2.2 million $ 65
Apr 11, 5 AM $ 0.00153
+0.00%
$ 1.52 million $ 32
Apr 10, 5 PM $ 0.000685
-25.21%
$ 683,987 $ 15
Apr 10, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 6
Apr 3, 1 AM $ 0.000787
+0.00%
$ 785,665 $ 3
Apr 2, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 4
Apr 1, 12 AM $ 0.00161
+0.00%
$ 1.6 million $ 57
Mar 31, 6 PM $ 0.000797
+0.00%
$ 795,927 $ 56
Mar 31, 11 AM $ 0.00144
+0.00%
$ 1.44 million $ 21
Mar 30, 6 PM $ 0.00205
+0.00%
$ 2.04 million $ 55
Mar 30, 2 AM $ 0.000921
+0.00%
$ 919,515 $ 38
Mar 29, 7 PM $ 0.00112
+18.86%
$ 1.11 million $ 28
Mar 29, 5 AM $ 0.00147
+60.10%
$ 1.47 million $ 36
Mar 28, 6 AM $ 0.000915
+5.34%
$ 913,398 $ 37
Mar 27, 11 AM $ 0.00173
+0.00%
$ 1.73 million $ 126
Mar 27, 2 AM $ 0.000408
+0.03%
$ 407,775 $ 89
Mar 26, 12 PM $ 0.0000635
+0.00%
$ 63,340 $ 82
Mar 25, 10 PM $ 0.000176
+0.00%
$ 175,551 $ 17
Mar 25, 3 AM $ 0.00108
+30.18%
$ 1.08 million $ 10
Mar 24, 9 PM $ 0.000491
+0.00%
$ 490,153 $ 2
Mar 23, 8 PM $ 0.000494
+0.00%
$ 493,322 $ 101
Mar 23, 11 AM $ 0.000118
+0.00%
$ 117,701 $ 50
Mar 23, 3 AM $ 0.00174
+13.56%
$ 1.73 million $ 53
Mar 23, 2 AM $ 0.00153
+25.68%
$ 1.53 million $ 0
Mar 22, 1 PM $ 0.00223
+0.00%
$ 2.23 million $ 17
Mar 18, 6 AM $ 0.00063
+0.00%
$ 628,818 $ 57
Mar 17, 1 PM $ 0.000252
+0.00%
$ 251,992 $ 16
Mar 16, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 43
Mar 15, 11 AM $ 0.000581
+0.00%
$ 579,795 $ 36
Mar 15, 2 AM $ 0.000355
+0.00%
$ 353,887 $ 4
Mar 12, 1 AM $ 0.00089
+0.00%
$ 887,952 $ 2
Feb 28, 11 AM $ 0.000814
+0.00%
$ 812,318 $ 40
Feb 22, 2 AM $ 0.00164
+0.00%
$ 1.64 million $ 9
Feb 18, 8 AM $ 0.00147
+0.00%
$ 1.47 million $ 2
Feb 15, 11 PM $ 0.00106
+0.00%
$ 1.06 million $ 16
Feb 15, 12 AM $ 0.00213
+21.02%
$ -- $ 6
Feb 9, 2 PM $ 0.00332
+0.00%
$ 3.31 million $ 15
Feb 9, 6 AM $ 0.00116
+0.00%
$ 1.15 million $ 4
Feb 6, 2 PM $ 0.00151
+0.00%
$ 1.51 million $ 6
Download