Loongfeng Coin Historical Data

LFC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000197
+70.46%
$-- $9
Jul 13 $0.000131
+0.00%
$-- $1
Jul 6 $0.00016
-6.74%
$-- $20
Jun 29 $0.000212
-46.89%
$-- $6
Jun 22 $0.000685
-4.07%
$-- $2
Jun 15 $0.000299
-79.93%
$-- $8
Jun 8 $0.000448
-19.76%
$-- $23
May 25 $0.000798
+0.00%
$-- $2
May 18 $1,430.58
-9.59%
$-- $9,074
May 11 $1,077.6
-51.65%
$-- $144,499
Apr 27 $622.2
-11.60%
$-- $6,190
Apr 20 $0.000613
+0.00%
$-- $1
Apr 13 $0.000984
-58.30%
$-- $155
Apr 6 $0.0022
+101.56%
$-- $80
Mar 30 $0.000787
-14.56%
$-- $175
Mar 23 $0.000915
-24.78%
$1.11 million $364
Mar 16 $0.00223
+69.19%
$-- $133
Mar 9 $0.000581
-34.70%
$-- $38
Feb 23 $0.000814
+0.00%
$-- $40
Feb 16 $0.00147
+0.00%
$-- $2
Feb 9 $0.00332
+187.32%
$1.06 million $15
Feb 2 $0.00151
+0.00%
$-- $6
Jan 26 $0.000873
-72.14%
$-- $41
Jan 19 $0.00266
+174.48%
$-- $528
Jan 12 $0.00151
-73.72%
$-- $353
Jan 5 $0.00378
-13.52%
$-- $833
Dec 29 $0.00191
-65.77%
$-- $481
Nov 10 $0.00267
+21.33%
$-- $46
Nov 3 $0.00344
-100.00%
$3.82 million $3.56 million
Oct 27 $0.00461
-26.08%
$4 million $19.22 million
Oct 20 $0.00704
-1.74%
$6.36 million $14.65 million
Oct 13 $0.00721
-9.06%
$8.06 million $187,104
Oct 6 $0.009
-35.28%
$-- $128,369
Sep 29 $0.0148
+9.73%
$14.06 million $47,508
Sep 22 $0.0117
-31.54%
$13.32 million $29,092
Sep 15 $0.0168
-25.81%
$17.13 million $38,532
Sep 8 $0.0227
+31.80%
$22.76 million $121,727
Sep 1 $0.0179
-31.38%
$17.23 million $106,818
Aug 25 $0.028
-17.56%
$26.07 million $127,299
Aug 18 $0.0354
+49.14%
$33.92 million $270,928
Aug 11 $0.0237
-11.48%
$23.68 million $100,129
Aug 4 $0.028
+53.36%
$26.79 million $50,253
Jul 28 $0.0181
-0.15%
$18.21 million $52,392
Jul 21 $0.0189
-7.50%
$18.12 million $64,020
Jul 14 $0.019
-8.71%
$20.32 million $167,704
Jul 7 $0.0205
-35.32%
$20.83 million $219,550
Jun 30 $0.0303
+1.36%
$31.36 million $260,529
Jun 23 $0.0159
-82.66%
$-- $431,913
Jun 16 $0.124
-39.62%
$91.82 million $983,932
Jun 9 $0.216
-9.08%
$205.23 million $792,182
Download