goldcoin Historical Data

goldcoin Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000093
+0.00%
$ 65,010 $ 612
Apr 10, 12 PM $ 0.000093
+0.75%
$ 65,000 $ 606
Apr 10, 11 AM $ 0.0000924
+0.43%
$ 64,533 $ 525
Apr 10, 10 AM $ 0.000092
-0.26%
$ 64,293 $ 482
Apr 10, 9 AM $ 0.0000922
+0.60%
$ 64,446 $ 494
Apr 10, 8 AM $ 0.0000919
+0.00%
$ 64,239 $ 459
Apr 10, 7 AM $ 0.000092
+0.00%
$ 64,289 $ 441
Apr 10, 6 AM $ 0.000092
+0.00%
$ 64,278 $ 440
Apr 10, 5 AM $ 0.0000919
+0.00%
$ 64,175 $ 490
Apr 10, 2 AM $ 0.0000918
+0.02%
$ 64,137 $ 488
Apr 10, 1 AM $ 0.0000946
+0.33%
$ 66,074 $ 201
Apr 10, 12 AM $ 0.0000945
+0.00%
$ 66,035 $ 187
Apr 9, 4 PM $ 0.0000948
+0.00%
$ 66,262 $ 320
Apr 9, 2 PM $ 0.0000931
+0.00%
$ 65,033 $ 333
Apr 9, 1 PM $ 0.0000932
-0.01%
$ 65,110 $ 645
Apr 9, 10 AM $ 0.0000933
+0.04%
$ 65,217 $ 651
Apr 9, 6 AM $ 0.0000929
+0.00%
$ 64,946 $ 643
Apr 8, 9 PM $ 0.0000939
+0.00%
$ 65,614 $ 913
Apr 8, 5 PM $ 0.0000953
+0.00%
$ 66,613 $ 860
Apr 8, 2 PM $ 0.0000979
+0.27%
$ 68,399 $ 943
Apr 8, 1 PM $ 0.0000984
+0.31%
$ 68,781 $ 663
Apr 8, 11 AM $ 0.0000984
-0.16%
$ 68,799 $ 735
Apr 8, 6 AM $ 0.0000976
+0.00%
$ 68,206 $ 2,423
Apr 8, 12 AM $ 0.0000983
-0.20%
$ 68,729 $ 2,661
Apr 7, 11 PM $ 0.0001
+0.00%
$ 69,941 $ 2,736
Apr 7, 10 PM $ 0.0001
+0.00%
$ 69,952 $ 2,446
Apr 7, 7 AM $ 0.00011
+0.00%
$ 76,791 $ 5,109
Apr 6, 11 PM $ 0.0000929
+0.29%
$ 64,968 $ 4,640
Apr 6, 9 PM $ 0.000096
-0.57%
$ 67,183 $ 4,889
Apr 6, 5 PM $ 0.0000968
+0.14%
$ 67,723 $ 4,816
Apr 6, 1 PM $ 0.0000941
+1.82%
$ 65,816 $ 5,113
Apr 6, 5 AM $ 0.000118
+0.00%
$ 82,219 $ 1,904
Apr 5, 11 PM $ 0.000117
+0.47%
$ 81,578 $ 1,427
Apr 5, 9 PM $ 0.000115
+0.10%
$ 80,455 $ 1,285
Apr 5, 5 PM $ 0.000112
-0.95%
$ 78,686 $ 1,095
Apr 5, 4 PM $ 0.000114
+0.00%
$ 79,658 $ 1,032
Apr 5, 3 PM $ 0.000117
+1.52%
$ 82,168 $ 1,028
Apr 5, 9 AM $ 0.0001
+0.00%
$ 70,214 $ 564
Apr 4, 2 PM $ 0.000102
+0.00%
$ 71,300 $ 872
Apr 4, 1 PM $ 0.000103
+0.13%
$ 72,095 $ 881
Apr 3, 9 PM $ 0.000103
+0.21%
$ -- $ 1,671
Apr 3, 5 PM $ 0.00011
-0.67%
$ -- $ 1,038
Apr 3, 10 AM $ 0.000114
+0.92%
$ -- $ 473
Apr 3, 3 AM $ 0.000109
+0.00%
$ -- $ 695
Apr 2, 10 PM $ 0.000107
+0.00%
$ -- $ 627
Apr 2, 3 PM $ 0.000106
+0.24%
$ -- $ 1,468
Apr 2, 2 PM $ 0.000103
+0.00%
$ -- $ 1,297
Apr 2, 1 PM $ 0.000103
-0.54%
$ -- $ 1,154
Download