goldcoin Historical Data

goldcoin Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0000847
+0.00%
$ 59,033 $ 701
Apr 29, 11 AM $ 0.0000853
+0.00%
$ 59,419 $ 718
Apr 28, 10 PM $ 0.0000907
-0.12%
$ 63,178 $ 109
Apr 28, 2 PM $ 0.0000908
+0.00%
$ 63,245 $ 333
Apr 28, 12 PM $ 0.0000895
+0.08%
$ 62,380 $ 455
Apr 28, 8 AM $ 0.0000902
+0.00%
$ 62,837 $ 583
Apr 28, 7 AM $ 0.0000898
+0.00%
$ 62,536 $ 576
Apr 27, 9 PM $ 0.0000912
+0.00%
$ 63,520 $ 879
Apr 27, 7 PM $ 0.0000874
+0.00%
$ 60,922 $ 774
Apr 27, 1 PM $ 0.0000889
-1.00%
$ 61,917 $ 737
Apr 27, 5 AM $ 0.0000941
+0.00%
$ 65,538 $ 1,067
Apr 27, 1 AM $ 0.000095
+0.00%
$ 66,208 $ 1,081
Apr 26, 10 PM $ 0.0000954
+0.42%
$ 66,498 $ 982
Apr 26, 9 PM $ 0.0000956
+0.00%
$ 66,615 $ 900
Apr 26, 2 PM $ 0.0000955
+0.18%
$ 66,567 $ 838
Apr 26, 1 PM $ 0.0000955
+0.03%
$ 66,565 $ 835
Apr 26, 10 AM $ 0.0000966
+0.00%
$ 67,331 $ 870
Apr 26, 9 AM $ 0.0000983
+0.00%
$ 68,502 $ 865
Apr 26, 8 AM $ 0.0000982
+0.00%
$ 68,425 $ 725
Apr 26, 7 AM $ 0.0000968
-1.65%
$ 67,427 $ 717
Apr 26, 4 AM $ 0.0000987
+0.00%
$ 68,777 $ 505
Apr 26, 3 AM $ 0.0000988
+0.00%
$ 68,854 $ 405
Apr 25, 10 PM $ 0.0001
-0.29%
$ 69,945 $ 487
Apr 25, 2 PM $ 0.000101
+0.02%
$ 70,692 $ 676
Apr 25, 10 AM $ 0.0000999
+0.00%
$ 69,643 $ 862
Apr 25, 3 AM $ 0.0000983
+0.00%
$ 68,514 $ 945
Apr 25, 2 AM $ 0.0000982
+0.00%
$ 68,451 $ 945
Apr 25, 12 AM $ 0.0000983
+0.00%
$ 68,482 $ 972
Apr 24, 11 PM $ 0.0000983
+0.10%
$ 68,486 $ 1,168
Apr 24, 9 PM $ 0.0000963
+0.00%
$ 67,124 $ 984
Apr 24, 8 PM $ 0.0000963
+0.00%
$ 67,121 $ 835
Apr 24, 5 PM $ 0.000096
+0.44%
$ 66,891 $ 828
Apr 24, 3 PM $ 0.000095
+0.00%
$ 66,188 $ 786
Apr 24, 2 PM $ 0.0000961
+0.00%
$ 66,952 $ 735
Apr 24, 11 AM $ 0.0000927
+0.00%
$ 64,627 $ 612
Apr 24, 10 AM $ 0.0000913
+0.00%
$ 63,663 $ 492
Apr 24, 5 AM $ 0.0000902
+0.00%
$ 62,899 $ 554
Apr 24, 3 AM $ 0.0000907
+0.00%
$ 63,222 $ 611
Apr 24, 1 AM $ 0.0000906
+0.00%
$ 63,125 $ 604
Apr 24, 12 AM $ 0.0000905
+0.00%
$ 63,064 $ 605
Apr 23, 7 AM $ 0.0000919
+0.00%
$ 64,078 $ 360
Apr 23, 6 AM $ 0.0000919
-1.85%
$ 64,091 $ 342
Apr 23, 4 AM $ 0.0000936
+0.66%
$ 65,224 $ 166
Apr 22, 6 PM $ 0.0000958
+0.00%
$ 66,804 $ 246
Apr 22, 3 PM $ 0.0000967
+0.00%
$ 67,420 $ 294
Apr 22, 1 PM $ 0.0000965
+0.00%
$ 67,305 $ 291
Apr 22, 5 AM $ 0.000096
+0.00%
$ 66,903 $ 686
Apr 21, 8 PM $ 0.0000929
+0.00%
$ 64,735 $ 692
Apr 21, 5 PM $ 0.0000945
+0.00%
$ 65,865 $ 670
Apr 21, 4 PM $ 0.0000942
+0.00%
$ 65,648 $ 669