goldcoin Historical Data

goldcoin Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0000605
+0.46%
$ 41,749 $ 102
Jun 13, 5 PM $ 0.0000601
-0.12%
$ 41,522 $ 245
Jun 13, 4 PM $ 0.0000606
+0.00%
$ 41,836 $ 187
Jun 13, 3 PM $ 0.0000605
+0.41%
$ 41,762 $ 186
Jun 13, 4 AM $ 0.0000594
+0.00%
$ 41,016 $ 193
Jun 12, 6 PM $ 0.0000597
+0.00%
$ 41,236 $ 125
Jun 12, 3 PM $ 0.0000611
-0.35%
$ 42,218 $ 62
Jun 11, 6 PM $ 0.0000596
+0.00%
$ 41,209 $ 87
Jun 11, 1 PM $ 0.0000583
+0.00%
$ 40,264 $ 60
Jun 11, 12 PM $ 0.0000582
-1.04%
$ 40,203 $ 60
Jun 10, 10 PM $ 0.0000545
+0.00%
$ 37,680 $ 357
Jun 10, 5 PM $ 0.0000564
+0.00%
$ 38,955 $ 380
Jun 10, 1 PM $ 0.0000562
+0.84%
$ 38,847 $ 394
Jun 10, 6 AM $ 0.0000566
+0.00%
$ 39,146 $ 1,666
Jun 10, 3 AM $ 0.0000573
-0.98%
$ 39,582 $ 1,610
Jun 10, 1 AM $ 0.0000582
+0.00%
$ 40,236 $ 1,571
Jun 10, 12 AM $ 0.0000576
+0.00%
$ -- $ 1,495
Jun 9, 11 PM $ 0.0000576
+0.00%
$ 39,806 $ 1,493
Jun 9, 9 PM $ 0.000058
+0.78%
$ 40,119 $ 1,444
Jun 9, 2 PM $ 0.0000581
+0.00%
$ 40,177 $ 1,561
Jun 9, 1 PM $ 0.0000581
+0.13%
$ 40,179 $ 1,562
Jun 9, 12 PM $ 0.0000581
+0.00%
$ 40,147 $ 1,505
Jun 9, 11 AM $ 0.000058
+1.36%
$ 40,097 $ 1,363
Jun 9, 10 AM $ 0.0000635
+0.08%
$ 43,917 $ 965
Jun 9, 8 AM $ 0.0000652
+0.00%
$ 45,075 $ 1,286
Jun 9, 7 AM $ 0.0000652
+0.00%
$ 45,108 $ 954
Jun 9, 1 AM $ 0.0000641
-0.05%
$ 44,345 $ 1,466
Jun 8, 7 PM $ 0.000066
+0.40%
$ 45,634 $ 3,312
Jun 8, 6 PM $ 0.0000656
+8.39%
$ 45,371 $ 3,292
Jun 8, 2 PM $ 0.0000595
+0.00%
$ 41,126 $ 2,891
Jun 8, 11 AM $ 0.0000588
-0.05%
$ 40,631 $ 3,122
Jun 8, 9 AM $ 0.0000586
-8.51%
$ 40,538 $ 3,105
Jun 8, 8 AM $ 0.0000652
-0.14%
$ 45,064 $ 2,665
Jun 8, 7 AM $ 0.000065
-3.84%
$ 44,951 $ 2,694
Jun 8, 6 AM $ 0.0000676
-3.67%
$ 46,738 $ 2,511
Jun 8, 2 AM $ 0.0000706
-3.10%
$ 48,842 $ 2,449
Jun 8, 1 AM $ 0.0000732
-5.27%
$ 50,621 $ 2,230
Jun 8, 12 AM $ 0.0000765
+0.00%
$ 52,922 $ 2,040
Jun 7, 11 PM $ 0.0000763
+3.38%
$ 52,796 $ 2,020
Jun 7, 10 PM $ 0.0000727
+1.14%
$ 50,274 $ 1,664
Jun 7, 9 PM $ 0.0000699
+3.85%
$ 48,363 $ 1,408
Jun 7, 8 PM $ 0.0000672
+11.99%
$ 46,500 $ 1,127
Jun 7, 2 PM $ 0.0000606
+0.05%
$ 41,913 $ 480
Jun 7, 1 PM $ 0.0000605
+0.00%
$ 41,884 $ 502
Jun 7, 6 AM $ 0.000058
-0.43%
$ 40,107 $ 246
Jun 7, 5 AM $ 0.0000582
+0.14%
$ 40,265 $ 228
Jun 6, 4 PM $ 0.0000545
+0.00%
$ 37,731 $ 196
Jun 6, 3 PM $ 0.0000549
+0.00%
$ 37,957 $ 140
Jun 6, 2 PM $ 0.0000545
+0.00%
$ 37,734 $ 109
Jun 6, 1 PM $ 0.0000547
+0.00%
$ 37,837 $ 107