goldcoin Historical Data

goldcoin Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0000977
+2.21%
$ 68,229 $ 1,135
Apr 13, 7 PM $ 0.0000942
+0.00%
$ 65,772 $ 1,136
Apr 13, 5 PM $ 0.0000938
+0.00%
$ 65,489 $ 1,201
Apr 13, 1 PM $ 0.00009
-2.99%
$ 62,854 $ 1,742
Apr 13, 12 PM $ 0.0000925
-0.68%
$ 64,598 $ 1,182
Apr 13, 11 AM $ 0.0000933
+0.01%
$ 65,134 $ 1,036
Apr 13, 7 AM $ 0.0000937
-0.02%
$ 65,452 $ 1,113
Apr 12, 11 PM $ 0.0000925
+0.00%
$ 64,598 $ 1,054
Apr 12, 10 PM $ 0.0000923
+0.00%
$ 64,447 $ 1,015
Apr 12, 2 PM $ 0.0000932
+0.04%
$ 65,123 $ 1,025
Apr 12, 1 PM $ 0.0000943
-0.46%
$ 65,870 $ 454
Apr 12, 6 AM $ 0.0000957
+0.00%
$ 66,819 $ 262
Apr 12, 1 AM $ 0.0000984
-0.23%
$ 68,748 $ 483
Apr 12, 12 AM $ 0.0000988
+0.07%
$ 68,985 $ 462
Apr 11, 10 PM $ 0.0000981
+0.00%
$ 68,497 $ 378
Apr 11, 2 PM $ 0.0000967
+0.00%
$ 67,577 $ 455
Apr 11, 1 PM $ 0.0000967
-0.05%
$ 67,571 $ 457
Apr 11, 11 AM $ 0.0000968
+0.00%
$ 67,626 $ 552
Apr 11, 6 AM $ 0.0000969
+0.00%
$ 67,697 $ 673
Apr 11, 2 AM $ 0.0001
+0.00%
$ 69,878 $ 483
Apr 10, 11 PM $ 0.0001
+0.00%
$ 70,105 $ 799
Apr 10, 9 PM $ 0.000101
-0.11%
$ 70,283 $ 788
Apr 10, 8 PM $ 0.0001
-0.36%
$ 70,207 $ 778
Apr 10, 3 PM $ 0.0000993
+0.93%
$ 69,382 $ 629
Apr 10, 1 PM $ 0.000093
+0.00%
$ 65,010 $ 612
Apr 10, 12 PM $ 0.000093
+0.75%
$ 65,000 $ 606
Apr 10, 11 AM $ 0.0000924
+0.43%
$ 64,533 $ 525
Apr 10, 10 AM $ 0.000092
-0.26%
$ 64,293 $ 482
Apr 10, 9 AM $ 0.0000922
+0.60%
$ 64,446 $ 494
Apr 10, 8 AM $ 0.0000919
+0.00%
$ 64,239 $ 459
Apr 10, 7 AM $ 0.000092
+0.00%
$ 64,289 $ 441
Apr 10, 6 AM $ 0.000092
+0.00%
$ 64,278 $ 440
Apr 10, 5 AM $ 0.0000919
+0.00%
$ 64,175 $ 490
Apr 10, 2 AM $ 0.0000918
+0.02%
$ 64,137 $ 488
Apr 10, 1 AM $ 0.0000946
+0.33%
$ 66,074 $ 201
Apr 10, 12 AM $ 0.0000945
+0.00%
$ 66,035 $ 187
Apr 9, 4 PM $ 0.0000948
+0.00%
$ 66,262 $ 320
Apr 9, 2 PM $ 0.0000931
+0.00%
$ 65,033 $ 333
Apr 9, 1 PM $ 0.0000932
-0.01%
$ 65,110 $ 645
Apr 9, 10 AM $ 0.0000933
+0.04%
$ 65,217 $ 651
Apr 9, 6 AM $ 0.0000929
+0.00%
$ 64,946 $ 643
Apr 8, 9 PM $ 0.0000939
+0.00%
$ 65,614 $ 913
Apr 8, 5 PM $ 0.0000953
+0.00%
$ 66,613 $ 860
Apr 8, 2 PM $ 0.0000979
+0.27%
$ 68,399 $ 943
Apr 8, 1 PM $ 0.0000984
+0.31%
$ 68,781 $ 663
Apr 8, 11 AM $ 0.0000984
-0.16%
$ 68,799 $ 735
Apr 8, 6 AM $ 0.0000976
+0.00%
$ 68,206 $ 2,423
Apr 8, 12 AM $ 0.0000983
-0.20%
$ 68,729 $ 2,661
Apr 7, 11 PM $ 0.0001
+0.00%
$ 69,941 $ 2,736
Apr 7, 10 PM $ 0.0001
+0.00%
$ 69,952 $ 2,446