goldcoin Historical Data

goldcoin Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0000807
+0.00%
$ 55,957 $ 1,820
May 27, 1 PM $ 0.000081
-0.77%
$ 56,134 $ 2,930
May 27, 12 PM $ 0.0000827
+0.00%
$ -- $ 2,876
May 27, 11 AM $ 0.0000806
-0.94%
$ 55,895 $ 2,833
May 27, 9 AM $ 0.0000826
+0.00%
$ 57,271 $ 2,531
May 27, 8 AM $ 0.0000852
+0.00%
$ 59,064 $ 2,483
May 27, 4 AM $ 0.0000846
+0.00%
$ 58,612 $ 2,507
May 26, 11 PM $ 0.0000799
-0.71%
$ 55,418 $ 2,705
May 26, 10 PM $ 0.0000802
+0.00%
$ 55,623 $ 2,015
May 26, 9 PM $ 0.0000801
-2.21%
$ 55,497 $ 2,073
May 26, 6 PM $ 0.0000829
+0.00%
$ 57,499 $ 1,944
May 26, 3 PM $ 0.0000878
+5.50%
$ 60,906 $ 2,010
May 26, 2 PM $ 0.00008
-3.83%
$ 55,477 $ 1,812
May 26, 1 PM $ 0.0000828
+0.00%
$ 57,435 $ 1,095
May 26, 12 PM $ 0.0000833
-0.35%
$ 57,759 $ 1,091
May 26, 11 AM $ 0.0000836
+0.00%
$ 57,975 $ 1,075
May 26, 8 AM $ 0.0000836
+0.00%
$ 57,940 $ 944
May 26, 12 AM $ 0.0000832
+0.00%
$ 57,712 $ 728
May 25, 11 PM $ 0.000083
+0.00%
$ 57,541 $ 649
May 25, 10 PM $ 0.0000837
-1.22%
$ 58,033 $ 695
May 25, 9 PM $ 0.0000848
-0.96%
$ 58,775 $ 614
May 25, 5 PM $ 0.0000864
+0.00%
$ 59,920 $ 499
May 25, 4 PM $ 0.0000864
+7.06%
$ 59,938 $ 495
May 25, 3 PM $ 0.0000828
-0.11%
$ 57,447 $ 361
May 25, 2 PM $ 0.0000826
+0.00%
$ 57,257 $ 279
May 25, 1 PM $ 0.0000825
-0.10%
$ 57,175 $ 280
May 25, 12 PM $ 0.0000826
-0.12%
$ 57,248 $ 355
May 24, 3 PM $ 0.0000835
+0.00%
$ 57,906 $ 1,136
May 24, 1 PM $ 0.0000843
-0.16%
$ 58,491 $ 1,033
May 24, 12 PM $ 0.0000847
+0.48%
$ 58,716 $ 954
May 24, 2 AM $ 0.0000837
+0.00%
$ 58,071 $ 983
May 24, 1 AM $ 0.0000837
+0.00%
$ 58,028 $ 976
May 23, 11 PM $ 0.0000851
+0.00%
$ 59,049 $ 970
May 23, 10 PM $ 0.0000848
+0.00%
$ 58,844 $ 819
May 23, 8 PM $ 0.0000853
+2.29%
$ 59,128 $ 731
May 22, 2 PM $ 0.0000857
+0.00%
$ 59,460 $ 235
May 22, 6 AM $ 0.0000856
+0.00%
$ 59,356 $ 223
May 22, 3 AM $ 0.0000861
+0.00%
$ 59,731 $ 237
May 22, 2 AM $ 0.0000861
+0.00%
$ 59,714 $ 254
May 21, 11 PM $ 0.0000872
+0.00%
$ 60,485 $ 243
May 21, 10 PM $ 0.000088
+0.00%
$ 61,030 $ 158
May 21, 11 AM $ 0.0000863
+0.00%
$ 59,889 $ 125
May 21, 4 AM $ 0.0000876
+0.00%
$ 60,808 $ 83
May 21, 3 AM $ 0.0000876
-0.20%
$ 60,816 $ 74
May 20, 3 PM $ 0.000086
+0.00%
$ 59,668 $ 92
May 20, 2 PM $ 0.0000855
+1.17%
$ 59,323 $ 91
May 20, 1 PM $ 0.0000851
+0.00%
$ 59,075 $ 92
May 20, 12 PM $ 0.0000848
+0.00%
$ 58,884 $ 91
May 19, 10 PM $ 0.0000839
-0.49%
$ 58,195 $ 341
May 19, 9 PM $ 0.0000844
+1.12%
$ 58,556 $ 332