Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Drinking To Get Drunk Historical Data

DRINK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 10 PM $0.0000199
+0.00%
$19,869 $1
Aug 9, 5 PM $0.0000204
+0.00%
$20,361 $0
Aug 9, 10 AM $0.0000203
+0.00%
$20,332 $0
Aug 6, 9 PM $0.0000202
+0.00%
$20,190 $0.01
Aug 6, 2 AM $0.0000201
+0.00%
$20,100 $17
Aug 5, 2 PM $0.0000199
+0.00%
$19,856 $0.1
Aug 5, 5 AM $0.0000199
+0.00%
$-- $0.01
Aug 1, 2 PM $0.00002
+0.00%
$19,964 $0
Jul 24, 11 AM $0.00002
+0.00%
$20,038 $1
Jul 23, 4 PM $0.0000201
+0.00%
$20,143 $0
Jul 22, 3 PM $0.0000208
+0.00%
$20,801 $0
Jul 22, 1 PM $0.0000205
+0.00%
$20,540 $0.01
Jul 22, 10 AM $0.0000206
+0.00%
$20,575 $26
Jul 9, 10 AM $0.0000188
-0.55%
$18,838 $2
Jul 8, 4 PM $0.0000187
+0.00%
$18,706 $2
Jul 8, 12 PM $0.0000189
+0.00%
$18,871 $1
Jul 8, 1 AM $0.0000192
+0.00%
$-- $1
Jul 2, 12 AM $0.0000174
+0.00%
$17,368 $0
Jun 15, 3 AM $0.0000186
+0.00%
$18,576 $0
Jun 13, 11 AM $0.0000181
+0.00%
$18,111 $0
Jun 11, 2 AM $0.0000178
+0.00%
$17,791 $0
Jun 5, 2 AM $0.000019
+0.00%
$18,999 $0
May 28, 12 AM $0.0000219
+0.00%
$-- $0
May 22, 9 AM $0.000023
+0.00%
$23,009 $0
May 22, 6 AM $0.0000231
+0.00%
$23,109 $0
May 20, 1 AM $0.0000229
+0.00%
$22,873 $8
May 19, 6 PM $0.000023
+0.00%
$-- $8
May 19, 9 AM $0.0000231
+0.00%
$23,099 $3
May 19, 4 AM $0.0000232
+0.31%
$23,183 $3
May 4, 9 AM $0.0000258
+0.00%
$25,802 $0.1
May 3, 3 PM $0.0000254
+0.00%
$25,370 $0
Apr 30, 3 AM $0.0000244
+0.00%
$24,439 $1
Apr 29, 5 PM $0.0000248
+0.09%
$24,780 $1
Apr 27, 2 PM $0.0000253
+0.00%
$25,260 $0
Apr 25, 8 AM $0.0000253
+0.00%
$25,300 $1
Apr 22, 9 PM $0.0000262
+0.00%
$26,175 $0
Apr 22, 8 PM $0.0000261
+0.00%
$26,149 $0
Apr 22, 5 PM $0.0000261
+0.00%
$26,086 $0
Apr 22, 4 PM $0.0000261
+0.00%
$26,133 $0
Apr 18, 6 AM $0.0000263
+0.00%
$26,327 $4
Apr 17, 11 PM $0.0000266
+0.00%
$26,598 $0
Apr 17, 1 AM $0.0000257
+0.00%
$25,661 $3
Apr 16, 1 PM $0.0000256
+0.00%
$25,629 $3
Apr 16, 11 AM $0.0000255
+0.00%
$25,532 $2
Apr 16, 2 AM $0.0000258
+0.00%
$25,785 $2
Apr 16, 1 AM $0.0000258
-0.36%
$25,759 $2
Apr 14, 7 AM $0.0000261
+0.00%
$26,126 $2
Apr 7, 9 PM $0.0000233
+0.00%
$23,306 $0
Apr 7, 2 PM $0.0000229
+0.00%
$22,924 $1
Apr 7, 1 PM $0.0000229
+0.00%
$22,939 $1