Aurum Crypto Gold Historical Data

ACG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.00232
-10.01%
$20,566 $2,375
Dec 15, 2024 $0.00258
-7.21%
$22,883 $4,352
Dec 14, 2024 $0.00278
-11.04%
$24,659 $375
Dec 13, 2024 $0.00313
+14.13%
$27,755 $93
Dec 12, 2024 $0.00274
-8.85%
$24,324 $1,674
Dec 11, 2024 $0.00301
-11.92%
$26,685 $67
Dec 10, 2024 $0.00342
-22.19%
$30,300 $275
Dec 9, 2024 $0.0044
-15.82%
$38,954 $391
Dec 8, 2024 $0.00522
+0.03%
$46,296 $2,472
Dec 7, 2024 $0.00522
+4.81%
$46,267 $1,123
Dec 6, 2024 $0.00498
-7.67%
$44,145 $174
Dec 5, 2024 $0.00534
+10.02%
$47,287 $299
Dec 4, 2024 $0.0048
-0.80%
$42,525 $242
Dec 3, 2024 $0.00479
-9.53%
$42,468 $417
Dec 2, 2024 $0.0053
+18.93%
$46,884 $221
Dec 1, 2024 $0.0044
-7.92%
$39,040 $6,746
Nov 30, 2024 $0.00476
+12.91%
$41,825 $14,900
Nov 29, 2024 $0.00493
+63.26%
$43,664 $15,618
Nov 28, 2024 $0.00299
-24.08%
$26,455 $4
Nov 27, 2024 $0.00393
+9.02%
$34,787 $959
Nov 26, 2024 $0.00361
+17.90%
$31,941 $4,295
Nov 25, 2024 $0.00305
-13.36%
$26,980 $1,164
Nov 24, 2024 $0.00351
+30.02%
$31,086 $294
Nov 23, 2024 $0.0027
+0.11%
$23,857 $110
Nov 22, 2024 $0.0027
-9.52%
$24,130 $1,654
Nov 21, 2024 $0.00298
+11.06%
$26,392 $2,126
Nov 20, 2024 $0.00268
+7.97%
$23,532 $3,344
Nov 19, 2024 $0.00248
+17.55%
$22,011 $478
Nov 18, 2024 $0.00211
-14.91%
$18,731 $828
Nov 17, 2024 $0.00284
+46.08%
$25,152 $3,356
Nov 16, 2024 $0.00194
-30.75%
$17,216 $6,052
Nov 15, 2024 $0.00285
+77.55%
$25,273 $1,512
Nov 14, 2024 $0.00171
+14.27%
$15,173 $1,443
Nov 13, 2024 $0.0015
+11.77%
$13,278 $2,400
Nov 12, 2024 $0.00134
+7.98%
$11,873 $56
Nov 11, 2024 $0.00122
-2.53%
$10,840 $670
Nov 10, 2024 $0.00125
+23.41%
$11,121 $18
Nov 9, 2024 $0.00102
+4.45%
$9,011 $6
Nov 8, 2024 $0.000974
+1.60%
$8,628 $19
Nov 7, 2024 $0.000958
+0.16%
$8,492 $19
Nov 6, 2024 $0.000957
+6.90%
$8,477 $34
Nov 5, 2024 $0.00119
+35.51%
$10,519 $560
Nov 4, 2024 $0.000876
+0.33%
$7,762 $7
Nov 3, 2024 $0.000873
+0.55%
$7,737 $10
Nov 2, 2024 $0.000868
-2.44%
$7,694 $34
Nov 1, 2024 $0.00089
-0.02%
$7,888 $14
Oct 31, 2024 $0.00089
-8.98%
$7,890 $22
Oct 30, 2024 $0.000978
-15.38%
$8,669 $22
Oct 29, 2024 $0.00116
-2.66%
$10,245 $24
Oct 28, 2024 $0.0012
+27.88%
$10,654 $73