Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurum Crypto Gold Historical Data

ACG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.00232
-10.01%
$20,566 $2,375
Dec 15, 2024 $0.00258
-7.21%
$22,883 $4,352
Dec 14, 2024 $0.00278
-11.04%
$24,659 $375
Dec 13, 2024 $0.00313
+14.13%
$27,755 $93
Dec 12, 2024 $0.00274
-8.85%
$24,324 $1,674
Dec 11, 2024 $0.00301
-11.92%
$26,685 $67
Dec 10, 2024 $0.00342
-22.19%
$30,300 $275
Dec 9, 2024 $0.0044
-15.82%
$38,954 $391
Dec 8, 2024 $0.00522
+0.03%
$46,296 $2,472
Dec 7, 2024 $0.00522
+4.81%
$46,267 $1,123
Dec 6, 2024 $0.00498
-7.67%
$44,145 $174
Dec 5, 2024 $0.00534
+10.02%
$47,287 $299
Dec 4, 2024 $0.0048
-0.80%
$42,525 $242
Dec 3, 2024 $0.00479
-9.53%
$42,468 $417
Dec 2, 2024 $0.0053
+18.93%
$46,884 $221
Dec 1, 2024 $0.0044
-7.92%
$39,040 $6,746
Nov 30, 2024 $0.00476
+12.91%
$41,825 $14,900
Nov 29, 2024 $0.00493
+63.26%
$43,664 $15,618
Nov 28, 2024 $0.00299
-24.08%
$26,455 $4
Nov 27, 2024 $0.00393
+9.02%
$34,787 $959
Nov 26, 2024 $0.00361
+17.90%
$31,941 $4,295
Nov 25, 2024 $0.00305
-13.36%
$26,980 $1,164
Nov 24, 2024 $0.00351
+30.02%
$31,086 $294
Nov 23, 2024 $0.0027
+0.11%
$23,857 $110
Nov 22, 2024 $0.0027
-9.52%
$24,130 $1,654
Nov 21, 2024 $0.00298
+11.06%
$26,392 $2,126
Nov 20, 2024 $0.00268
+7.97%
$23,532 $3,344
Nov 19, 2024 $0.00248
+17.55%
$22,011 $478
Nov 18, 2024 $0.00211
-14.91%
$18,731 $828
Nov 17, 2024 $0.00284
+46.08%
$25,152 $3,356
Nov 16, 2024 $0.00194
-30.75%
$17,216 $6,052
Nov 15, 2024 $0.00285
+77.55%
$25,273 $1,512
Nov 14, 2024 $0.00171
+14.27%
$15,173 $1,443
Nov 13, 2024 $0.0015
+11.77%
$13,278 $2,400
Nov 12, 2024 $0.00134
+7.98%
$11,873 $56
Nov 11, 2024 $0.00122
-2.53%
$10,840 $670
Nov 10, 2024 $0.00125
+23.41%
$11,121 $18
Nov 9, 2024 $0.00102
+4.45%
$9,011 $6
Nov 8, 2024 $0.000974
+1.60%
$8,628 $19
Nov 7, 2024 $0.000958
+0.16%
$8,492 $19
Nov 6, 2024 $0.000957
+6.90%
$8,477 $34
Nov 5, 2024 $0.00119
+35.51%
$10,519 $560
Nov 4, 2024 $0.000876
+0.33%
$7,762 $7
Nov 3, 2024 $0.000873
+0.55%
$7,737 $10
Nov 2, 2024 $0.000868
-2.44%
$7,694 $34
Nov 1, 2024 $0.00089
-0.02%
$7,888 $14
Oct 31, 2024 $0.00089
-8.98%
$7,890 $22
Oct 30, 2024 $0.000978
-15.38%
$8,669 $22
Oct 29, 2024 $0.00116
-2.66%
$10,245 $24
Oct 28, 2024 $0.0012
+27.88%
$10,654 $73