meow Historical Data

MEOW Page 2
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.000175
+0.00%
$ 174,578 $ 57,447
9:55 PM $ 0.000179
+0.00%
$ 174,578 $ 61,521
9:53 PM $ 0.000195
+0.00%
$ 194,702 $ 55,379
9:52 PM $ 0.000178
+0.00%
$ 194,702 $ 54,704
9:49 PM $ 0.000176
+0.00%
$ 176,143 $ 56,140
9:47 PM $ 0.000179
+0.00%
$ 176,143 $ 55,717
9:41 PM $ 0.000178
+0.00%
$ 177,567 $ 59,867
9:40 PM $ 0.000194
+0.00%
$ 177,567 $ 59,665
9:39 PM $ 0.000193
+0.00%
$ 193,322 $ 59,931
9:38 PM $ 0.000194
+0.00%
$ 193,322 $ 62,725
9:37 PM $ 0.000205
+0.00%
$ 193,322 $ 64,071
9:34 PM $ 0.000211
-0.16%
$ 210,976 $ 64,099
9:32 PM $ 0.000209
+0.00%
$ 210,976 $ 60,078
9:29 PM $ 0.0002
+0.00%
$ 199,623 $ 58,422
9:28 PM $ 0.000195
-3.29%
$ 199,623 $ 59,411
9:27 PM $ 0.00019
+6.08%
$ 199,623 $ 55,747
9:24 PM $ 0.00018
+0.00%
$ 179,829 $ 53,392
9:22 PM $ 0.000175
+0.00%
$ 179,829 $ 53,513
9:18 PM $ 0.000173
+0.00%
$ 172,807 $ 54,418
9:00 PM $ 0.000173
+0.00%
$ 173,487 $ 57,169
8:49 PM $ 0.000173
+0.00%
$ 173,487 $ 59,041
8:48 PM $ 0.000174
+0.00%
$ 173,487 $ 59,309
8:38 PM $ 0.000175
+0.00%
$ 174,616 $ 59,318
8:29 PM $ 0.000175
+0.00%
$ 174,651 $ 59,878
8:27 PM $ 0.000175
+0.00%
$ 174,651 $ 60,065
8:25 PM $ 0.000175
+0.00%
$ 174,651 $ 59,899
8:17 PM $ 0.000175
+0.00%
$ 174,665 $ 59,869
8:09 PM $ 0.000174
+0.00%
$ 174,435 $ 62,481
8:08 PM $ 0.000182
-0.06%
$ 174,435 $ 62,506
8:04 PM $ 0.000182
+0.00%
$ 182,470 $ 62,672
8:02 PM $ 0.000183
-0.13%
$ 182,470 $ 62,530
8:00 PM $ 0.000186
+0.00%
$ 182,470 $ 63,623
7:59 PM $ 0.000186
+0.00%
$ 186,243 $ 63,862
7:58 PM $ 0.000187
-1.54%
$ 186,243 $ 64,436
7:57 PM $ 0.000195
+0.06%
$ 186,243 $ 65,986
7:56 PM $ 0.000195
+0.03%
$ 186,243 $ 65,960
7:55 PM $ 0.000195
-0.04%
$ 186,243 $ 66,046
7:54 PM $ 0.000195
-1.01%
$ 194,776 $ 66,765
7:53 PM $ 0.000197
+1.83%
$ 194,776 $ 65,535
7:52 PM $ 0.000185
+9.00%
$ 194,776 $ 52,763
7:47 PM $ 0.000147
+0.00%
$ 146,787 $ 45,881
7:43 PM $ 0.000147
-0.03%
$ 147,160 $ 45,739
7:36 PM $ 0.000148
+0.00%
$ 148,223 $ 46,149
7:33 PM $ 0.000149
+0.00%
$ 148,514 $ 46,214
7:31 PM $ 0.000149
+0.00%
$ 148,514 $ 46,237
7:28 PM $ 0.000149
+0.00%
$ 148,830 $ 46,417
7:26 PM $ 0.000149
+0.00%
$ 148,830 $ 46,390
7:23 PM $ 0.000149
+5.26%
$ 149,357 $ 45,860
7:22 PM $ 0.000142
+0.00%
$ 149,357 $ 45,849
7:21 PM $ 0.000152
+0.00%
$ 149,357 $ 45,942