Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koyo Historical Data

KOY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2023 $0.00434
+10.29%
$2.53 million $178,579
Oct 2, 2023 $0.00386
-13.92%
$2.26 million $3,326
Oct 1, 2023 $0.00449
+11.73%
$2.62 million $3,493
Sep 30, 2023 $0.00403
-8.43%
$2.35 million $7,370
Sep 29, 2023 $0.00408
+0.91%
$2.39 million $2,476
Sep 28, 2023 $0.00404
+3.13%
$2.36 million $4,825
Sep 27, 2023 $0.00392
-6.07%
$2.29 million $3,886
Sep 26, 2023 $0.00418
+0.57%
$2.44 million $414,830
Sep 25, 2023 $0.00415
+0.71%
$2.43 million $400,266
Sep 24, 2023 $0.00412
-3.11%
$2.41 million $7,986
Sep 23, 2023 $0.00422
-2.74%
$2.47 million $3,361
Sep 22, 2023 $0.00434
-9.18%
$2.54 million $161,556
Sep 21, 2023 $0.00478
+1.11%
$2.8 million $12,968
Sep 20, 2023 $0.00473
-1.37%
$2.77 million $729,490
Sep 19, 2023 $0.0048
-4.52%
$2.81 million $409,470
Sep 18, 2023 $0.00503
-4.02%
$2.95 million $407,421
Sep 17, 2023 $0.00524
-4.04%
$3.07 million $161,264
Sep 16, 2023 $0.00546
+1.73%
$3.2 million $402,999
Sep 15, 2023 $0.00537
-1.09%
$3.14 million $330,805
Sep 14, 2023 $0.00542
-1.55%
$3.18 million $728,255
Sep 13, 2023 $0.00551
-5.62%
$3.23 million $749,481
Sep 12, 2023 $0.00584
+2.67%
$3.42 million $95,747
Sep 11, 2023 $0.00569
-8.81%
$3.33 million $92,971
Sep 10, 2023 $0.00624
+3.73%
$3.65 million $346,425
Sep 9, 2023 $0.00601
-2.15%
$3.52 million $566,905
Sep 8, 2023 $0.00614
-5.97%
$3.6 million $431,460
Sep 7, 2023 $0.00652
-10.72%
$3.82 million $14,027
Sep 6, 2023 $0.00731
+5.71%
$4.28 million $20,767
Sep 5, 2023 $0.00692
+5.54%
$4.05 million $149,427
Sep 4, 2023 $0.00656
+2.57%
$3.85 million $409,675
Sep 3, 2023 $0.0064
-9.64%
$3.75 million $108,639
Sep 2, 2023 $0.00707
+10.58%
$4.15 million $6,969
Sep 1, 2023 $0.0064
-8.52%
$3.75 million $7,669
Aug 31, 2023 $0.00699
+2.13%
$4.1 million $137,594
Aug 30, 2023 $0.00685
-1.54%
$4.02 million $310,150
Aug 29, 2023 $0.00696
-1.19%
$4.08 million $94,767
Aug 28, 2023 $0.00704
-2.13%
$4.13 million $30,870
Aug 27, 2023 $0.0072
-4.45%
$4.22 million $91,278
Aug 26, 2023 $0.00753
+5.45%
$4.41 million $67,211
Aug 25, 2023 $0.00714
-14.06%
$4.19 million $339,582
Aug 24, 2023 $0.00832
+15.96%
$4.88 million $184,785
Aug 23, 2023 $0.00718
-3.65%
$4.21 million $100,100
Aug 22, 2023 $0.00744
+5.26%
$4.37 million $73,044
Aug 21, 2023 $0.00707
-7.36%
$4.16 million $79,120
Aug 20, 2023 $0.00763
-4.49%
$4.49 million $118,828
Aug 19, 2023 $0.00799
+16.64%
$4.7 million $188,389
Aug 18, 2023 $0.00686
-4.24%
$4.03 million $322,584
Aug 17, 2023 $0.00716
-32.24%
$4.21 million $263,448
Aug 16, 2023 $0.0107
-7.82%
$6.26 million $38,327
Aug 15, 2023 $0.0116
-7.70%
$6.8 million $68,000