Ishares Russell 2000 Value ETF (Reality Tokenized) Historical Data

rIWN Page 19
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 212.74
+0.00%
$ -- $ 87,475
10:05 AM $ 212.74
+0.00%
$ -- $ 87,475
10:04 AM $ 212.74
+0.00%
$ -- $ 87,475
10:03 AM $ 212.74
+0.00%
$ -- $ 87,475
10:02 AM $ 212.74
+0.00%
$ -- $ 87,475
10:01 AM $ 212.74
+0.00%
$ -- $ 87,475
10:00 AM $ 212.74
+0.00%
$ -- $ 87,475
9:59 AM $ 212.74
+0.00%
$ -- $ 87,475
9:58 AM $ 212.74
+0.00%
$ -- $ 87,475
9:57 AM $ 212.74
+0.00%
$ -- $ 87,475
9:56 AM $ 212.74
+0.00%
$ -- $ 87,475
9:55 AM $ 212.74
+0.00%
$ -- $ 87,475
9:54 AM $ 212.74
+0.00%
$ -- $ 87,475
9:53 AM $ 212.74
+0.00%
$ -- $ 87,475
9:52 AM $ 212.74
+0.00%
$ -- $ 87,475
9:51 AM $ 212.74
+0.00%
$ -- $ 87,475
9:50 AM $ 212.74
+0.00%
$ -- $ 87,475
9:49 AM $ 212.74
+0.00%
$ -- $ 87,475
9:48 AM $ 212.74
+0.00%
$ -- $ 87,475
9:47 AM $ 212.74
+0.00%
$ -- $ 87,475
9:46 AM $ 212.74
+0.00%
$ -- $ 87,475
9:45 AM $ 212.74
+0.00%
$ -- $ 87,475
9:44 AM $ 212.74
+0.00%
$ -- $ 87,475
9:43 AM $ 212.74
+0.00%
$ -- $ 87,475
9:42 AM $ 212.74
+0.00%
$ -- $ 87,475
9:41 AM $ 212.74
+0.00%
$ -- $ 87,475
9:40 AM $ 212.74
+0.00%
$ -- $ 87,475
9:39 AM $ 212.74
+0.00%
$ -- $ 87,475
9:38 AM $ 212.74
+0.00%
$ -- $ 87,475
9:37 AM $ 212.74
+0.00%
$ -- $ 87,475
9:36 AM $ 212.74
+0.00%
$ -- $ 87,475
9:35 AM $ 212.74
+0.00%
$ -- $ 87,475
9:34 AM $ 212.74
+0.00%
$ -- $ 87,475
9:33 AM $ 212.74
+0.00%
$ -- $ 87,475
9:32 AM $ 212.74
+0.00%
$ -- $ 87,475
9:31 AM $ 212.74
+0.00%
$ -- $ 87,475
9:30 AM $ 212.74
+0.00%
$ -- $ 87,475
9:29 AM $ 212.74
+0.00%
$ -- $ 87,475
9:28 AM $ 212.74
+0.00%
$ -- $ 87,475
9:27 AM $ 212.74
+0.00%
$ -- $ 87,475
9:26 AM $ 212.74
+0.00%
$ -- $ 87,475
9:25 AM $ 212.74
+0.00%
$ -- $ 87,475
9:24 AM $ 212.74
+0.00%
$ -- $ 87,475
9:23 AM $ 212.74
+0.00%
$ -- $ 87,475
9:22 AM $ 212.74
+0.00%
$ -- $ 87,475
9:21 AM $ 212.74
+0.00%
$ -- $ 87,475
9:20 AM $ 212.74
+0.00%
$ -- $ 87,475
9:19 AM $ 212.74
+0.00%
$ -- $ 68,010
9:18 AM $ 212.72
+0.16%
$ -- $ 68,010
9:17 AM $ 212.38
+0.00%
$ -- $ 49,534