Ishares Russell 2000 Value ETF (Reality Tokenized) Historical Data

rIWN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $218.63
+0.00%
$-- $4.91 million
Jun 14, 1 PM $218.63
+0.00%
$-- $4.91 million
Jun 14, 12 PM $218.63
+0.00%
$-- $4.91 million
Jun 14, 11 AM $218.63
+0.00%
$-- $4.91 million
Jun 14, 10 AM $218.63
+0.00%
$-- $4.91 million
Jun 14, 9 AM $218.63
+0.00%
$-- $4.91 million
Jun 14, 8 AM $218.63
+0.00%
$-- $4.91 million
Jun 14, 7 AM $218.63
+0.00%
$-- $4.91 million
Jun 14, 6 AM $218.63
+0.00%
$-- $4.91 million
Jun 14, 5 AM $218.63
+0.00%
$-- $4.91 million
Jun 14, 4 AM $218.63
+0.00%
$-- $4.91 million
Jun 14, 3 AM $218.63
+0.00%
$-- $114.97 million
Jun 14, 2 AM $218.63
+0.00%
$-- $114.97 million
Jun 14, 1 AM $218.63
+0.00%
$-- $114.97 million
Jun 14, 12 AM $218.63
+0.00%
$-- $114.97 million
Jun 13, 11 PM $218.63
+0.00%
$-- $114.97 million
Jun 13, 10 PM $218.63
+0.00%
$-- $114.97 million
Jun 13, 9 PM $218.63
+0.00%
$-- $114.97 million
Jun 13, 8 PM $218.63
+0.00%
$-- $114.97 million
Jun 13, 7 PM $218.63
+0.00%
$-- $114.97 million
Jun 13, 6 PM $218.63
+0.00%
$-- $114.97 million
Jun 13, 5 PM $218.63
+0.00%
$-- $114.97 million
Jun 13, 4 PM $218.63
+0.00%
$-- $114.97 million
Jun 13, 3 PM $218.63
+0.00%
$-- $114.97 million
Jun 13, 2 PM $218.63
+0.00%
$-- $114.97 million
Jun 13, 1 PM $218.63
+0.00%
$-- $114.97 million
Jun 13, 12 PM $218.63
+0.00%
$-- $114.97 million
Jun 13, 11 AM $218.63
+0.00%
$-- $114.97 million
Jun 13, 10 AM $218.63
+0.00%
$-- $114.97 million
Jun 13, 9 AM $218.63
+0.00%
$-- $114.97 million
Jun 13, 8 AM $218.63
+0.00%
$-- $114.97 million
Jun 13, 7 AM $218.63
+0.00%
$-- $114.97 million
Jun 13, 6 AM $218.63
+0.00%
$-- $114.97 million
Jun 13, 5 AM $218.63
+0.00%
$-- $114.97 million
Jun 13, 4 AM $218.63
+0.00%
$-- $114.97 million
Jun 13, 3 AM $218.63
+0.00%
$-- $114.97 million
Jun 13, 2 AM $218.63
+0.00%
$-- $114.94 million
Jun 13, 1 AM $218.63
+0.00%
$-- $114.94 million
Jun 13, 12 AM $218.63
-0.24%
$-- $114.94 million
Jun 12, 11 PM $219.16
+0.28%
$-- $114.94 million
Jun 12, 10 PM $218.54
+0.00%
$-- $114.93 million
Jun 12, 9 PM $218.54
-0.16%
$-- $114.93 million
Jun 12, 8 PM $218.9
+0.26%
$-- $114.93 million
Jun 12, 7 PM $218.32
+0.05%
$-- $104.04 million
Jun 12, 6 PM $218.25
-0.15%
$-- $83.87 million
Jun 12, 5 PM $218.57
-0.05%
$-- $77.46 million
Jun 12, 4 PM $218.67
+0.26%
$-- $59.48 million
Jun 12, 3 PM $218.09
-0.64%
$-- $44.19 million
Jun 12, 2 PM $219.49
+0.95%
$-- $31.99 million
Jun 12, 1 PM $217.46
+0.34%
$-- $13.34 million