Ishares Russell 2000 Value ETF (Reality Tokenized) Historical Data

rIWN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $216.73
+0.33%
$-- $5.03 million
Jun 12, 11 AM $216.02
+0.00%
$-- $4.94 million
Jun 12, 10 AM $216.01
+0.24%
$-- $3.45 million
Jun 12, 9 AM $215.49
-0.74%
$-- $910,859
Jun 12, 8 AM $217.09
+0.43%
$-- $3,030
Jun 12, 7 AM $216.15
-0.15%
$-- $120.99 million
Jun 12, 6 AM $216.48
+0.00%
$-- $120.99 million
Jun 12, 5 AM $216.48
+0.00%
$-- $120.99 million
Jun 12, 4 AM $216.48
+0.00%
$-- $120.99 million
Jun 12, 3 AM $216.48
+0.00%
$-- $120.99 million
Jun 12, 2 AM $216.48
+0.00%
$-- $120.98 million
Jun 12, 1 AM $216.48
+0.00%
$-- $120.98 million
Jun 12, 12 AM $216.48
-0.19%
$-- $120.98 million
Jun 11, 11 PM $216.9
+0.25%
$-- $120.98 million
Jun 11, 10 PM $216.35
+0.22%
$-- $120.98 million
Jun 11, 9 PM $215.88
+0.00%
$-- $120.95 million
Jun 11, 8 PM $215.88
+0.01%
$-- $120.95 million
Jun 11, 7 PM $215.86
+0.38%
$-- $114.07 million
Jun 11, 6 PM $215.05
-0.01%
$-- $68.44 million
Jun 11, 5 PM $215.07
+1.31%
$-- $59.36 million
Jun 11, 4 PM $212.31
-0.29%
$-- $44.68 million
Jun 11, 3 PM $212.92
+0.14%
$-- $34.86 million
Jun 11, 2 PM $212.62
-0.32%
$-- $25.27 million
Jun 11, 1 PM $213.32
+0.27%
$-- $12.93 million
Jun 11, 12 PM $212.74
+0.00%
$-- $90,172
Jun 11, 11 AM $212.74
+0.00%
$-- $88,873
Jun 11, 10 AM $212.74
+0.00%
$-- $87,475
Jun 11, 9 AM $212.74
+0.17%
$-- $87,475
Jun 11, 8 AM $212.38
-0.14%
$-- $263
Jun 11, 7 AM $212.68
+0.82%
$-- $162.08 million
Jun 11, 6 AM $210.96
+0.00%
$-- $162.08 million
Jun 11, 5 AM $210.96
+0.00%
$-- $162.08 million
Jun 11, 4 AM $210.96
+0.00%
$-- $162.08 million
Jun 11, 3 AM $210.96
+0.00%
$-- $162.08 million
Jun 11, 2 AM $210.96
+0.00%
$-- $162.05 million
Jun 11, 1 AM $210.96
+0.29%
$-- $162.05 million
Jun 11, 12 AM $210.36
+0.19%
$-- $162.05 million
Jun 10, 11 PM $209.97
-0.25%
$-- $162.05 million
Jun 10, 10 PM $210.5
-0.20%
$-- $162.05 million
Jun 10, 9 PM $210.92
+0.00%
$-- $162.05 million
Jun 10, 8 PM $210.92
+0.00%
$-- $162.05 million
Jun 10, 7 PM $210.93
-0.21%
$-- $156.34 million
Jun 10, 6 PM $211.38
-0.48%
$-- $130.28 million
Jun 10, 5 PM $212.4
+0.03%
$-- $113.41 million
Jun 10, 4 PM $212.32
-0.18%
$-- $87.19 million
Jun 10, 3 PM $212.69
-0.07%
$-- $64.4 million
Jun 10, 2 PM $212.83
-0.48%
$-- $44.12 million
Jun 10, 1 PM $213.88
+1.21%
$-- $19.9 million
Jun 10, 12 PM $211.32
+1.07%
$-- $914,346
Jun 10, 11 AM $209.09
-0.79%
$-- $893,640