Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberLeek Historical Data

CYBERLEEK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 8 AM $0.00132
-0.63%
$962,806 $1.06 million
Sep 30, 7 AM $0.00133
+0.53%
$-- $1.05 million
Sep 30, 6 AM $0.00131
-3.10%
$-- $1.05 million
Sep 30, 5 AM $0.00135
+11.79%
$-- $1.06 million
Sep 30, 4 AM $0.00121
+1.76%
$-- $1.04 million
Sep 30, 3 AM $0.00119
-0.10%
$-- $1.04 million
Sep 30, 2 AM $0.00119
-0.34%
$-- $1.03 million
Sep 30, 1 AM $0.00119
+1.33%
$-- $1.03 million
Sep 30, 12 AM $0.00118
+0.97%
$-- $1.02 million
Sep 29, 11 PM $0.00117
-0.54%
$-- $1.01 million
Sep 29, 10 PM $0.00117
+3.03%
$-- $1.02 million
Sep 29, 9 PM $0.00114
-1.46%
$-- $1 million
Sep 29, 8 PM $0.00116
-3.27%
$-- $978,768
Sep 29, 7 PM $0.00119
-1.69%
$-- $971,547
Sep 29, 6 PM $0.00121
+2.44%
$-- $984,384
Sep 29, 5 PM $0.00119
+0.50%
$-- $974,164
Sep 29, 4 PM $0.00118
-0.68%
$-- $970,575
Sep 29, 3 PM $0.00119
+0.29%
$-- $957,907
Sep 29, 2 PM $0.00119
-0.60%
$-- $965,444
Sep 29, 1 PM $0.00119
+0.71%
$-- $980,527
Sep 29, 12 PM $0.00118
+0.90%
$-- $979,980
Sep 29, 11 AM $0.00116
+0.90%
$-- $974,989
Sep 29, 10 AM $0.00115
-1.80%
$-- $981,110
Sep 29, 9 AM $0.00117
+0.20%
$-- $968,507
Sep 29, 8 AM $0.00117
+0.58%
$-- $964,346
Sep 29, 7 AM $0.00116
+0.13%
$-- $951,152
Sep 29, 6 AM $0.00116
+1.14%
$-- $965,213
Sep 29, 5 AM $0.00115
-0.19%
$-- $954,179
Sep 29, 4 AM $0.00115
+0.19%
$-- $965,080
Sep 29, 3 AM $0.00115
-0.34%
$-- $961,947
Sep 29, 2 AM $0.00115
-0.34%
$-- $978,971
Sep 29, 1 AM $0.00115
-0.61%
$-- $983,970
Sep 29, 12 AM $0.00117
-0.53%
$-- $981,426
Sep 28, 11 PM $0.00117
+0.93%
$-- $982,987
Sep 28, 10 PM $0.00116
+1.41%
$-- $977,688
Sep 28, 9 PM $0.00115
-0.84%
$-- $980,387
Sep 28, 8 PM $0.00116
-1.25%
$-- $1 million
Sep 28, 7 PM $0.00117
-1.35%
$-- $1 million
Sep 28, 6 PM $0.00119
+0.86%
$-- $1 million
Sep 28, 5 PM $0.00118
-3.68%
$-- $1 million
Sep 28, 4 PM $0.00123
+0.29%
$-- $997,231
Sep 28, 3 PM $0.00122
+0.71%
$-- $1 million
Sep 28, 2 PM $0.00122
-3.25%
$-- $991,632
Sep 28, 1 PM $0.00125
-0.90%
$-- $977,522
Sep 28, 12 PM $0.00126
+1.48%
$-- $984,705
Sep 28, 11 AM $0.00124
+0.27%
$-- $986,502
Sep 28, 10 AM $0.00124
+4.31%
$-- $987,395
Sep 28, 9 AM $0.00119
-4.05%
$-- $998,292
Sep 28, 8 AM $0.00123
-0.37%
$-- $987,979
Sep 28, 7 AM $0.00124
-1.53%
$-- $1 million