Coinranking
Colonix Historical Data
CLNX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2025 | $0.141 | -1.70% | ||
| Mar 10, 2025 | $0.141 | -5.06% | ||
| Mar 9, 2025 | $0.146 | -2.69% | ||
| Mar 8, 2025 | $0.148 | -6.32% | ||
| Mar 7, 2025 | $0.161 | +6.87% | ||
| Mar 6, 2025 | $0.153 | -1.19% | ||
| Mar 5, 2025 | $0.154 | -4.81% | ||
| Mar 4, 2025 | $0.161 | -8.33% | ||
| Mar 3, 2025 | $0.174 | +3.44% | ||
| Mar 2, 2025 | $0.169 | +10.74% | ||
| Mar 1, 2025 | $0.151 | +4.66% | ||
| Feb 28, 2025 | $0.139 | +45.34% | ||
| Feb 27, 2025 | $0.0973 | -2.66% | ||
| Feb 26, 2025 | $0.0999 | +12.20% | ||
| Feb 25, 2025 | $0.089 | +7.48% | ||
| Feb 24, 2025 | $0.0449 | -17.67% | ||
| Feb 23, 2025 | $0.0339 | +4.90% | ||
| Feb 22, 2025 | $0.0309 | -9.26% | ||
| Feb 21, 2025 | $0.0317 | -13.78% | ||
| Feb 20, 2025 | $0.0352 | +11.48% | ||
| Feb 19, 2025 | $0.0322 | -2.69% | ||
| Feb 18, 2025 | $0.0312 | -7.20% | ||
| Feb 17, 2025 | $0.0347 | -17.37% | ||
| Feb 16, 2025 | $0.0419 | -3.87% | ||
| Feb 15, 2025 | $0.0431 | -8.11% | ||
| Feb 14, 2025 | $0.0479 | -4.16% | ||
| Feb 13, 2025 | $0.0502 | +1.45% | ||
| Feb 12, 2025 | $0.0498 | -0.09% | ||
| Feb 11, 2025 | $0.0511 | -4.30% | ||
| Feb 10, 2025 | $0.0532 | -2.01% | ||
| Feb 9, 2025 | $0.0527 | -0.50% | ||
| Feb 8, 2025 | $0.0556 | +5.13% | ||
| Feb 7, 2025 | $0.0517 | -7.95% | ||
| Feb 6, 2025 | $0.0569 | +3.45% | ||
| Feb 5, 2025 | $0.0568 | +1.44% | ||
| Feb 4, 2025 | $0.052 | -5.65% | ||
| Feb 3, 2025 | $0.0566 | -0.83% | ||
| Feb 2, 2025 | $0.0571 | +1.74% | ||
| Feb 1, 2025 | $0.0573 | -11.04% | ||
| Jan 31, 2025 | $0.0624 | -4.55% | ||
| Jan 30, 2025 | $0.0654 | +1.00% | ||
| Jan 29, 2025 | $0.0646 | +3.48% | ||
| Jan 28, 2025 | $0.0627 | +1.71% | ||
| Jan 27, 2025 | $0.059 | -10.24% | ||
| Jan 26, 2025 | $0.0698 | -11.61% | ||
| Jan 25, 2025 | $0.0835 | -0.88% | ||
| Jan 24, 2025 | $0.0799 | -2.79% | ||
| Jan 23, 2025 | $0.0804 | -9.62% | ||
| Jan 22, 2025 | $0.0832 | -4.81% | ||
| Jan 21, 2025 | $0.0836 | -0.94% | ||