Coinranking
Colonix Historical Data
CLNX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 20, 2025 | $0.087 | +2.84% | ||
| Jan 19, 2025 | $0.0843 | -4.09% | ||
| Jan 18, 2025 | $0.0899 | +3.57% | ||
| Jan 17, 2025 | $0.0864 | -3.33% | ||
| Jan 16, 2025 | $0.09 | -3.94% | ||
| Jan 15, 2025 | $0.0735 | +1.94% | ||
| Jan 14, 2025 | $0.0736 | -1.17% | ||
| Jan 13, 2025 | $0.0726 | -0.96% | ||
| Jan 12, 2025 | $0.0723 | -4.15% | ||
| Jan 11, 2025 | $0.0757 | +3.91% | ||
| Jan 10, 2025 | $0.0728 | -0.50% | ||
| Jan 9, 2025 | $0.0741 | -3.71% | ||
| Jan 8, 2025 | $0.0766 | -13.75% | ||
| Jan 7, 2025 | $0.0693 | -7.47% | ||
| Jan 6, 2025 | $0.0755 | -14.48% | ||
| Jan 5, 2025 | $0.0843 | -4.71% | ||
| Jan 4, 2025 | $0.0904 | -0.85% | ||
| Jan 3, 2025 | $0.0916 | +0.68% | ||
| Jan 2, 2025 | $0.093 | -2.88% | ||
| Jan 1, 2025 | $0.0936 | -4.48% | ||
| Dec 31, 2024 | $0.0939 | -16.58% | ||
| Dec 30, 2024 | $0.114 | -4.29% | ||
| Dec 29, 2024 | $0.116 | -3.28% | ||
| Dec 28, 2024 | $0.117 | -5.90% | ||
| Dec 27, 2024 | $0.126 | +1.69% | ||
| Dec 26, 2024 | $0.125 | -1.00% | ||
| Dec 25, 2024 | $0.125 | -1.72% | ||
| Dec 24, 2024 | $0.123 | -1.90% | ||
| Dec 23, 2024 | $0.127 | +0.33% | ||
| Dec 22, 2024 | $0.131 | +1.87% | ||
| Dec 21, 2024 | $0.132 | +1.21% | ||
| Dec 20, 2024 | $0.13 | -4.15% | ||
| Dec 19, 2024 | $0.135 | -2.21% | ||
| Dec 18, 2024 | $0.136 | -7.09% | ||
| Dec 17, 2024 | $0.146 | -1.11% | ||
| Dec 16, 2024 | $0.147 | -5.16% | ||
| Dec 15, 2024 | $0.158 | -6.98% | ||
| Dec 14, 2024 | $0.166 | -7.83% | ||
| Dec 13, 2024 | $0.174 | -2.44% | ||
| Dec 12, 2024 | $0.178 | -4.29% | ||
| Dec 11, 2024 | $0.185 | +38.80% | ||
| Dec 10, 2024 | $0.133 | -0.23% | ||
| Dec 9, 2024 | $0.138 | +47.73% | ||
| Dec 8, 2024 | $0.0933 | +0.85% | ||
| Dec 7, 2024 | $0.0903 | -0.35% | ||
| Dec 6, 2024 | $0.0906 | -3.23% | ||
| Dec 5, 2024 | $0.0915 | -5.38% | ||
| Dec 4, 2024 | $0.0963 | +0.65% | ||
| Dec 3, 2024 | $0.0983 | +2.39% | ||
| Dec 2, 2024 | $0.096 | +0.00% | ||