Coinranking
Colonix Historical Data
CLNX
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 9, 2024 | $ 0.0987 | +4.95% | ||
| May 8, 2024 | $ 0.0934 | -2.40% | ||
| May 7, 2024 | $ 0.0969 | -2.91% | ||
| May 6, 2024 | $ 0.0992 | +0.33% | ||
| May 5, 2024 | $ 0.0948 | +5.48% | ||
| May 4, 2024 | $ 0.0901 | +28.76% | ||
| May 3, 2024 | $ 0.07 | +0.00% | ||
| May 2, 2024 | $ 0.07 | -0.02% | ||
| May 1, 2024 | $ 0.07 | -4.14% | ||
| Apr 30, 2024 | $ 0.0732 | -11.09% | ||
| Apr 29, 2024 | $ 0.0817 | -7.48% | ||
| Apr 28, 2024 | $ 0.0917 | -7.84% | ||
| Apr 27, 2024 | $ 0.0965 | +0.03% | ||
| Apr 26, 2024 | $ 0.0945 | -3.25% | ||
| Apr 25, 2024 | $ 0.0942 | -5.50% | ||
| Apr 24, 2024 | $ 0.0986 | +2.63% | ||
| Apr 23, 2024 | $ 0.1 | +3.27% | ||
| Apr 22, 2024 | $ 0.0981 | -0.63% | ||
| Apr 21, 2024 | $ 0.0995 | +7.41% | ||
| Apr 20, 2024 | $ 0.0904 | -3.15% | ||
| Apr 19, 2024 | $ 0.0922 | +0.02% | ||
| Apr 18, 2024 | $ 0.0896 | +0.50% | ||
| Apr 17, 2024 | $ 0.0921 | -3.06% | ||
| Apr 16, 2024 | $ 0.0953 | -5.16% | ||
| Apr 15, 2024 | $ 0.101 | -1.07% | ||
| Apr 14, 2024 | $ 0.105 | +0.81% | ||
| Apr 13, 2024 | $ 0.107 | -0.27% | ||
| Apr 12, 2024 | $ 0.111 | +2.56% | ||
| Apr 11, 2024 | $ 0.108 | -3.18% | ||
| Apr 10, 2024 | $ 0.107 | -4.11% | ||
| Apr 9, 2024 | $ 0.115 | +0.83% | ||
| Apr 8, 2024 | $ 0.115 | +0.46% | ||
| Apr 7, 2024 | $ 0.117 | +1.78% | ||
| Apr 6, 2024 | $ 0.115 | +0.06% | ||
| Apr 5, 2024 | $ 0.117 | -0.07% | ||
| Apr 4, 2024 | $ 0.118 | +2.15% | ||
| Apr 3, 2024 | $ 0.116 | -2.32% | ||
| Apr 2, 2024 | $ 0.119 | +1.21% | ||
| Apr 1, 2024 | $ 0.118 | -1.71% | ||
| Mar 31, 2024 | $ 0.12 | -0.91% | ||
| Mar 30, 2024 | $ 0.12 | -1.97% | ||
| Mar 29, 2024 | $ 0.12 | +22.78% | ||
| Mar 28, 2024 | $ 0.1 | -8.77% | ||
| Mar 27, 2024 | $ 0.107 | +6.42% | ||
| Mar 26, 2024 | $ 0.101 | -11.69% | ||
| Mar 25, 2024 | $ 0.111 | -5.39% | ||
| Mar 24, 2024 | $ 0.118 | +2.95% | ||
| Mar 23, 2024 | $ 0.118 | -7.92% | ||
| Mar 22, 2024 | $ 0.129 | +2.67% | ||
| Mar 21, 2024 | $ 0.127 | +0.52% | ||