Coinranking
Colonix Historical Data
CLNX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 2024 | $0.285 | +15.36% | ||
| Aug 22, 2024 | $0.249 | -13.32% | ||
| Aug 21, 2024 | $0.284 | +20.37% | ||
| Aug 20, 2024 | $0.24 | +13.05% | ||
| Aug 19, 2024 | $0.214 | +0.23% | ||
| Aug 18, 2024 | $0.214 | -7.07% | ||
| Aug 17, 2024 | $0.229 | -5.61% | ||
| Aug 16, 2024 | $0.244 | +0.10% | ||
| Aug 15, 2024 | $0.241 | +12.33% | ||
| Aug 14, 2024 | $0.217 | +0.84% | ||
| Aug 13, 2024 | $0.216 | -3.52% | ||
| Aug 12, 2024 | $0.225 | -2.59% | ||
| Aug 11, 2024 | $0.231 | +6.17% | ||
| Aug 10, 2024 | $0.216 | -9.38% | ||
| Aug 9, 2024 | $0.239 | +0.31% | ||
| Aug 8, 2024 | $0.238 | +20.14% | ||
| Aug 7, 2024 | $0.199 | +0.85% | ||
| Aug 6, 2024 | $0.197 | +0.56% | ||
| Aug 5, 2024 | $0.196 | +0.18% | ||
| Aug 4, 2024 | $0.196 | +3.57% | ||
| Aug 3, 2024 | $0.189 | +6.81% | ||
| Aug 2, 2024 | $0.174 | -6.27% | ||
| Aug 1, 2024 | $0.186 | -2.99% | ||
| Jul 31, 2024 | $0.194 | +8.13% | ||
| Jul 30, 2024 | $0.0987 | +3.79% | ||
| Jul 29, 2024 | $0.094 | -5.36% | ||
| Jul 28, 2024 | $0.0985 | -0.17% | ||
| Jul 27, 2024 | $0.096 | -2.92% | ||
| Jul 26, 2024 | $0.0806 | +0.43% | ||
| Jul 25, 2024 | $0.0807 | -14.38% | ||
| Jul 24, 2024 | $0.0952 | -1.85% | ||
| Jul 23, 2024 | $0.0974 | -1.15% | ||
| Jul 22, 2024 | $0.096 | +39.59% | ||
| Jul 21, 2024 | $0.0688 | +0.57% | ||
| Jul 20, 2024 | $0.0684 | +18.19% | ||
| Jul 19, 2024 | $0.0582 | -0.11% | ||
| Jul 18, 2024 | $0.0597 | -0.13% | ||
| Jul 17, 2024 | $0.0596 | +0.64% | ||
| Jul 16, 2024 | $0.0593 | -0.21% | ||
| Jul 15, 2024 | $0.058 | +2.81% | ||
| Jul 14, 2024 | $0.0579 | -2.24% | ||
| Jul 13, 2024 | $0.0569 | -10.50% | ||
| Jul 12, 2024 | $0.0639 | +3.82% | ||
| Jul 11, 2024 | $0.0652 | +2.40% | ||
| Jul 10, 2024 | $0.0633 | -3.32% | ||
| Jul 9, 2024 | $0.0656 | +1.05% | ||
| Jul 8, 2024 | $0.0653 | +4.88% | ||
| Jul 7, 2024 | $0.0651 | -3.16% | ||
| Jul 6, 2024 | $0.0669 | -6.56% | ||
| Jul 5, 2024 | $0.07 | -2.23% | ||