Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colonix Historical Data

CLNX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2024 $0.139
-4.85%
$286,138 $197,498
Oct 11, 2024 $0.15
+1.52%
$308,781 $199,481
Oct 10, 2024 $0.148
+3.42%
$304,948 $199,205
Oct 9, 2024 $0.144
+6.56%
$298,088 $204,713
Oct 8, 2024 $0.136
+1.36%
$279,717 $184,416
Oct 7, 2024 $0.132
+13.38%
$271,382 $171,381
Oct 6, 2024 $0.114
-24.85%
$234,518 $195,855
Oct 5, 2024 $0.154
+7.44%
$317,124 $212,700
Oct 4, 2024 $0.139
-10.75%
$287,712 $212,111
Oct 3, 2024 $0.151
-1.43%
$311,149 $205,726
Oct 2, 2024 $0.156
-15.15%
$322,208 $251,601
Oct 1, 2024 $0.188
-0.56%
$388,854 $264,147
Sep 30, 2024 $0.186
-0.13%
$383,566 $257,590
Sep 29, 2024 $0.186
-15.73%
$382,708 $285,532
Sep 28, 2024 $0.224
+19.47%
$462,049 $290,895
Sep 27, 2024 $0.19
+0.08%
$391,303 $259,314
Sep 26, 2024 $0.187
-1.04%
$385,277 $252,663
Sep 25, 2024 $0.189
-11.89%
$389,895 $278,207
Sep 24, 2024 $0.218
-5.63%
$448,930 $302,908
Sep 23, 2024 $0.229
+17.73%
$472,396 $267,420
Sep 22, 2024 $0.195
+0.45%
$402,284 $260,078
Sep 21, 2024 $0.194
-15.85%
$400,440 $295,108
Sep 20, 2024 $0.234
-0.08%
$482,145 $312,024
Sep 19, 2024 $0.234
-2.53%
$482,715 $335,810
Sep 18, 2024 $0.238
-5.34%
$489,883 $335,042
Sep 17, 2024 $0.254
+28.67%
$524,403 $348,933
Sep 16, 2024 $0.199
+9.23%
$411,212 $263,419
Sep 15, 2024 $0.183
-15.01%
$376,927 $273,575
Sep 14, 2024 $0.214
-1.14%
$441,552 $285,301
Sep 13, 2024 $0.213
-2.53%
$439,387 $298,570
Sep 12, 2024 $0.218
-1.84%
$448,993 $305,466
Sep 11, 2024 $0.221
+21.86%
$454,778 $285,130
Sep 10, 2024 $0.178
-12.15%
$367,184 $262,568
Sep 9, 2024 $0.202
-1.39%
$417,452 $280,943
Sep 8, 2024 $0.205
+2.94%
$423,095 $286,729
Sep 7, 2024 $0.198
-8.87%
$409,147 $286,036
Sep 6, 2024 $0.217
-6.89%
$446,922 $315,315
Sep 5, 2024 $0.233
-2.03%
$480,003 $302,405
Sep 4, 2024 $0.235
+1.76%
$483,920 $329,738
Sep 3, 2024 $0.231
+0.91%
$475,259 $330,894
Sep 2, 2024 $0.232
-4.06%
$478,144 $355,515
Sep 1, 2024 $0.24
+2.44%
$494,227 $387,999
Aug 31, 2024 $0.234
+0.10%
$483,168 $370,373
Aug 30, 2024 $0.238
+6.17%
$489,742 $360,346
Aug 29, 2024 $0.226
-2.26%
$466,466 $319,870
Aug 28, 2024 $0.226
-3.15%
$466,271 $347,218
Aug 27, 2024 $0.234
+0.71%
$481,671 $361,070
Aug 26, 2024 $0.231
+4.89%
$475,528 $352,908
Aug 25, 2024 $0.22
-22.68%
$453,359 $381,497
Aug 24, 2024 $0.225
-20.33%
$463,857 $384,942