Colonix Historical Data

CLNX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0674
+1.28%
$ 138,685 $ 101,616
Jun 27, 2024 $ 0.0664
-3.39%
$ 136,647 $ 102,272
Jun 26, 2024 $ 0.0688
+2.65%
$ 141,546 $ 107,451
Jun 25, 2024 $ 0.0663
+10.30%
$ 136,510 $ 93,414
Jun 24, 2024 $ 0.0611
+4.98%
$ 125,811 $ 90,410
Jun 23, 2024 $ 0.0573
-3.87%
$ 117,882 $ 89,122
Jun 22, 2024 $ 0.0615
+4.14%
$ 126,457 $ 88,180
Jun 21, 2024 $ 0.058
-1.15%
$ 119,403 $ 91,430
Jun 20, 2024 $ 0.0572
+1.37%
$ 117,684 $ 92,179
Jun 19, 2024 $ 0.0607
+9.18%
$ 124,858 $ 89,450
Jun 18, 2024 $ 0.0578
-3.25%
$ 118,972 $ 86,914
Jun 17, 2024 $ 0.0561
-6.82%
$ 115,392 $ 91,885
Jun 16, 2024 $ 0.0611
+1.45%
$ 125,583 $ 93,099
Jun 15, 2024 $ 0.0615
+1.99%
$ 126,426 $ 90,596
Jun 14, 2024 $ 0.0617
-2.69%
$ 126,954 $ 92,405
Jun 13, 2024 $ 0.0623
-0.77%
$ 128,191 $ 94,820
Jun 12, 2024 $ 0.0604
-0.08%
$ 124,213 $ 92,049
Jun 11, 2024 $ 0.0612
-9.95%
$ 125,835 $ 99,690
Jun 10, 2024 $ 0.0669
-1.40%
$ 137,559 $ 104,567
Jun 9, 2024 $ 0.0666
-1.90%
$ 136,959 $ 106,777
Jun 8, 2024 $ 0.0679
-0.53%
$ 140,606 $ 104,060
Jun 7, 2024 $ 0.0692
+2.70%
$ 142,286 $ 102,789
Jun 6, 2024 $ 0.0675
+0.46%
$ 138,907 $ 99,846
Jun 5, 2024 $ 0.0669
+1.53%
$ 137,620 $ 105,724
Jun 4, 2024 $ 0.0694
+4.49%
$ 142,754 $ 107,749
Jun 3, 2024 $ 0.0666
-2.86%
$ 136,951 $ 102,689
Jun 2, 2024 $ 0.0678
+1.74%
$ 139,452 $ 101,168
Jun 1, 2024 $ 0.0649
-2.23%
$ 133,408 $ 104,527
May 31, 2024 $ 0.0688
+0.65%
$ 141,377 $ 107,229
May 30, 2024 $ 0.0674
+1.51%
$ 138,512 $ 102,687
May 29, 2024 $ 0.0642
-3.16%
$ 131,945 $ 103,801
May 28, 2024 $ 0.064
-8.29%
$ 131,628 $ 103,144
May 27, 2024 $ 0.0651
-0.84%
$ 133,953 $ 80,361
May 26, 2024 $ 0.07
+4.27%
$ -- $ 102,555
May 25, 2024 $ 0.0685
-3.07%
$ 140,866 $ 101,887
May 24, 2024 $ 0.0699
+4.07%
$ 143,627 $ 106,015
May 23, 2024 $ 0.07
+4.36%
$ 144,000 $ 105,542
May 22, 2024 $ 0.0684
+1.13%
$ 140,577 $ 107,672
May 21, 2024 $ 0.0711
+0.93%
$ 146,255 $ 102,942
May 20, 2024 $ 0.0668
-0.55%
$ 137,337 $ 103,325
May 19, 2024 $ 0.0671
-1.84%
$ 137,969 $ 109,243
May 18, 2024 $ 0.0704
+0.40%
$ 144,824 $ 109,924
May 17, 2024 $ 0.069
+0.54%
$ 141,791 $ 108,912
May 16, 2024 $ 0.0713
+31.12%
$ 146,524 $ 95,614
May 15, 2024 $ 0.0585
-2.04%
$ 120,308 $ 87,594
May 14, 2024 $ 0.059
-1.34%
$ 121,287 $ 98,949
May 13, 2024 $ 0.0622
-20.23%
$ 127,800 $ 101,809
May 12, 2024 $ 0.0481
-30.76%
$ 98,854 $ 89,142
May 11, 2024 $ 0.0735
-18.90%
$ 151,096 $ 123,343
May 10, 2024 $ 0.0876
-8.98%
$ 180,092 $ 141,429