Colonix Historical Data

CLNX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0361
+9.22%
$ 74,854 $ 38,020
Apr 11, 2026 $ 0.0317
+2.23%
$ 65,748 $ 37,415
Apr 10, 2026 $ 0.0313
-3.37%
$ 64,898 $ 37,973
Apr 9, 2026 $ 0.0309
-10.71%
$ 64,202 $ 38,663
Apr 8, 2026 $ 0.0363
+1.03%
$ 75,223 $ 39,435
Apr 7, 2026 $ 0.0351
-2.28%
$ 72,776 $ 38,142
Apr 6, 2026 $ 0.0364
+5.40%
$ 75,561 $ 36,917
Apr 5, 2026 $ 0.0341
-8.74%
$ 70,759 $ 40,023
Apr 4, 2026 $ 0.0389
+14.18%
$ 80,715 $ 40,659
Apr 3, 2026 $ 0.0336
-9.31%
$ 69,711 $ 38,490
Apr 2, 2026 $ 0.0374
+7.20%
$ 77,665 $ 40,157
Apr 1, 2026 $ 0.0333
-9.36%
$ 69,028 $ 40,717
Mar 31, 2026 $ 0.0349
+0.96%
$ 72,435 $ 42,727
Mar 30, 2026 $ 0.0341
-12.25%
$ 70,764 $ 38,433
Mar 29, 2026 $ 0.0348
-3.82%
$ 72,185 $ 40,667
Mar 28, 2026 $ 0.0349
+4.11%
$ 72,490 $ 38,914
Mar 27, 2026 $ 0.0348
-8.91%
$ 72,154 $ 39,901
Mar 26, 2026 $ 0.0386
+5.42%
$ 80,175 $ 39,518
Mar 25, 2026 $ 0.035
+1.53%
$ 72,583 $ 37,786
Mar 24, 2026 $ 0.0344
-2.42%
$ 71,335 $ 29,971
Mar 23, 2026 $ 0.0347
-5.19%
$ -- $ 38,989
Mar 22, 2026 $ 0.035
-4.11%
$ 72,728 $ 39,779
Mar 21, 2026 $ 0.0367
-1.77%
$ 76,119 $ 41,141
Mar 20, 2026 $ 0.0378
-2.11%
$ 78,505 $ 40,463
Mar 19, 2026 $ 0.0385
+1.77%
$ 79,973 $ 40,874
Mar 18, 2026 $ 0.0382
+14.19%
$ 79,323 $ 39,215
Mar 17, 2026 $ 0.034
-9.88%
$ 70,580 $ 41,340
Mar 16, 2026 $ 0.0367
-5.56%
$ 76,227 $ 39,688
Mar 15, 2026 $ 0.0389
+9.50%
$ 80,794 $ 41,208
Mar 14, 2026 $ 0.0347
-0.75%
$ 72,039 $ 40,272
Mar 13, 2026 $ 0.0354
-13.88%
$ 73,370 $ 44,175
Mar 12, 2026 $ 0.0402
+0.46%
$ 83,418 $ 47,029
Mar 11, 2026 $ 0.0395
-5.81%
$ 81,925 $ 45,339
Mar 10, 2026 $ 0.042
-4.67%
$ 87,119 $ 47,887
Mar 9, 2026 $ 0.0449
+7.03%
$ 93,119 $ 47,771
Mar 8, 2026 $ 0.0419
-6.78%
$ 86,952 $ 50,814
Mar 7, 2026 $ 0.0458
+0.39%
$ 95,060 $ 48,864
Mar 6, 2026 $ 0.046
+10.40%
$ 95,546 $ 49,595
Mar 5, 2026 $ 0.0425
-9.42%
$ 88,177 $ 49,179
Mar 4, 2026 $ 0.0462
+2.68%
$ 95,802 $ 49,503
Mar 3, 2026 $ 0.044
-8.76%
$ 91,281 $ 51,265
Mar 2, 2026 $ 0.0478
+8.67%
$ 99,095 $ 53,372
Mar 1, 2026 $ 0.0445
-5.62%
$ 92,435 $ 53,530
Feb 28, 2026 $ 0.0454
-7.37%
$ 94,191 $ 52,302
Feb 27, 2026 $ 0.0482
+8.65%
$ 99,984 $ 52,163
Feb 26, 2026 $ 0.0443
-12.60%
$ 91,891 $ 40,062
Feb 25, 2026 $ 0.0507
+0.60%
$ 105,135 $ 64,977
Feb 24, 2026 $ 0.0492
-7.48%
$ 101,999 $ 68,827
Feb 23, 2026 $ 0.0512
-1.80%
$ 106,318 $ 67,067
Feb 22, 2026 $ 0.0542
+3.16%
$ 112,488 $ 74,705