Colonix Historical Data

CLNX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.046
+10.40%
$ 95,546 $ 49,595
Mar 5, 2026 $ 0.0425
-9.42%
$ 88,177 $ 49,179
Mar 4, 2026 $ 0.0462
+2.68%
$ 95,802 $ 49,503
Mar 3, 2026 $ 0.044
-8.76%
$ 91,281 $ 51,265
Mar 2, 2026 $ 0.0478
+8.67%
$ 99,095 $ 53,372
Mar 1, 2026 $ 0.0445
-5.62%
$ 92,435 $ 53,530
Feb 28, 2026 $ 0.0454
-7.37%
$ 94,191 $ 52,302
Feb 27, 2026 $ 0.0482
+8.65%
$ 99,984 $ 52,163
Feb 26, 2026 $ 0.0443
-12.60%
$ 91,891 $ 40,062
Feb 25, 2026 $ 0.0507
+0.60%
$ 105,135 $ 64,977
Feb 24, 2026 $ 0.0492
-7.48%
$ 101,999 $ 68,827
Feb 23, 2026 $ 0.0512
-1.80%
$ 106,318 $ 67,067
Feb 22, 2026 $ 0.0542
+3.16%
$ 112,488 $ 74,705
Feb 21, 2026 $ 0.0548
+0.34%
$ 113,668 $ 70,382
Feb 20, 2026 $ 0.0548
+11.33%
$ 113,757 $ 69,500
Feb 19, 2026 $ 0.051
-2.50%
$ 105,738 $ 72,865
Feb 18, 2026 $ 0.054
+9.57%
$ 111,949 $ 70,264
Feb 17, 2026 $ 0.0506
-0.71%
$ 105,065 $ 71,505
Feb 16, 2026 $ 0.049
-8.68%
$ 101,754 $ 71,838
Feb 15, 2026 $ 0.0532
+6.51%
$ 110,356 $ 70,373
Feb 14, 2026 $ 0.052
+2.51%
$ 107,824 $ 69,584
Feb 13, 2026 $ 0.0511
-0.84%
$ 106,102 $ 71,405
Feb 12, 2026 $ 0.0489
-4.94%
$ 101,509 $ 72,232
Feb 11, 2026 $ 0.0489
-5.23%
$ 101,503 $ 70,515
Feb 10, 2026 $ 0.0538
-1.71%
$ 111,651 $ 72,144
Feb 9, 2026 $ 0.0525
+4.97%
$ 108,882 $ 69,450
Feb 8, 2026 $ 0.0491
-5.09%
$ 101,779 $ 70,505
Feb 7, 2026 $ 0.0493
-1.79%
$ 102,261 $ 70,130
Feb 6, 2026 $ 0.0492
-6.60%
$ 102,015 $ 71,470
Feb 5, 2026 $ 0.0547
+5.89%
$ 113,567 $ 72,422
Feb 4, 2026 $ 0.0499
-6.40%
$ 103,636 $ 71,314
Feb 3, 2026 $ 0.0537
+2.78%
$ 111,499 $ 71,044
Feb 2, 2026 $ 0.0527
+5.16%
$ 109,366 $ 70,454
Feb 1, 2026 $ 0.0545
+6.50%
$ 113,095 $ 73,940
Jan 31, 2026 $ 0.0505
+0.73%
$ 104,793 $ 69,487
Jan 30, 2026 $ 0.0521
+0.65%
$ 108,043 $ 70,252
Jan 29, 2026 $ 0.0495
-2.50%
$ 102,616 $ 73,376
Jan 28, 2026 $ 0.0531
-1.42%
$ 110,102 $ 72,415
Jan 27, 2026 $ 0.0535
+4.86%
$ 110,945 $ 70,342
Jan 26, 2026 $ 0.0493
-0.36%
$ 102,200 $ 73,141
Jan 25, 2026 $ 0.0497
-6.58%
$ 103,155 $ 71,108
Jan 24, 2026 $ 0.0537
+4.92%
$ 111,421 $ 74,410
Jan 23, 2026 $ 0.0497
-6.61%
$ 103,059 $ 69,188
Jan 22, 2026 $ 0.0509
+1.78%
$ 105,708 $ 70,443
Jan 21, 2026 $ 0.0509
+0.84%
$ 105,713 $ 70,943
Jan 20, 2026 $ 0.0499
-6.84%
$ 103,480 $ 69,247
Jan 19, 2026 $ 0.0547
+5.24%
$ 113,457 $ 71,654
Jan 18, 2026 $ 0.0515
-2.40%
$ 106,903 $ 69,824
Jan 17, 2026 $ 0.0498
-15.34%
$ 103,308 $ 73,115
Jan 16, 2026 $ 0.059
+3.95%
$ 122,346 $ 73,012