Colonix Historical Data

CLNX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.031
-0.15%
$ 64,428 $ 37,869
Apr 21, 7 PM $ 0.0316
-4.33%
$ 65,517 $ 37,565
Apr 21, 5 PM $ 0.0309
-0.54%
$ 64,067 $ 37,642
Apr 21, 4 PM $ 0.032
-3.16%
$ 66,476 $ 37,481
Apr 21, 3 PM $ 0.0321
-5.67%
$ 66,572 $ 37,740
Apr 21, 2 PM $ 0.0339
-1.54%
$ 70,359 $ 38,057
Apr 21, 1 PM $ 0.0311
+0.00%
$ 64,628 $ 38,002
Apr 21, 12 PM $ 0.0323
+2.81%
$ 67,011 $ 37,990
Apr 21, 11 AM $ 0.031
+0.00%
$ 64,257 $ 38,435
Apr 21, 10 AM $ 0.031
-5.39%
$ 64,392 $ 38,301
Apr 21, 9 AM $ 0.0319
+0.00%
$ 66,247 $ 38,453
Apr 21, 7 AM $ 0.0309
+0.00%
$ 64,177 $ 38,926
Apr 21, 6 AM $ 0.0312
-1.69%
$ 64,732 $ 38,872
Apr 21, 5 AM $ 0.0327
+3.30%
$ 67,842 $ 38,476
Apr 21, 3 AM $ 0.0317
-2.71%
$ 65,781 $ 38,579
Apr 21, 2 AM $ 0.033
-4.06%
$ 68,543 $ 38,864
Apr 21, 1 AM $ 0.0351
+1.78%
$ 72,772 $ 38,687
Apr 21, 12 AM $ 0.0353
-1.70%
$ 73,333 $ 38,754
Apr 20, 11 PM $ 0.0359
+0.00%
$ 74,528 $ 38,656
Apr 20, 10 PM $ 0.0346
-3.18%
$ 71,745 $ 38,859
Apr 20, 9 PM $ 0.0344
-3.81%
$ 71,393 $ 39,356
Apr 20, 8 PM $ 0.0364
+4.94%
$ 75,465 $ 39,663
Apr 20, 7 PM $ 0.0346
-3.87%
$ 71,740 $ 39,196
Apr 20, 6 PM $ 0.0367
+3.62%
$ 76,146 $ 39,303
Apr 20, 5 PM $ 0.0363
+3.31%
$ 75,268 $ 39,286
Apr 20, 4 PM $ 0.0364
-0.07%
$ 75,631 $ 39,304
Apr 20, 3 PM $ 0.0369
+2.11%
$ 76,671 $ 39,117
Apr 20, 1 PM $ 0.0365
+0.00%
$ 75,819 $ 39,334
Apr 20, 11 AM $ 0.0359
+6.10%
$ 74,546 $ 38,662
Apr 20, 10 AM $ 0.0337
-5.42%
$ 69,889 $ 38,629
Apr 20, 9 AM $ 0.0343
-2.61%
$ 71,208 $ 38,629
Apr 20, 7 AM $ 0.0362
+2.04%
$ 75,120 $ 38,709
Apr 20, 6 AM $ 0.036
+1.44%
$ 74,790 $ 38,308
Apr 20, 4 AM $ 0.0361
+0.00%
$ 74,995 $ 38,693
Apr 20, 3 AM $ 0.0355
+1.75%
$ 73,736 $ 38,257
Apr 20, 2 AM $ 0.0362
+0.00%
$ 75,093 $ 37,901
Apr 20, 1 AM $ 0.0358
+0.00%
$ 74,247 $ 37,768
Apr 20, 12 AM $ 0.0363
+2.56%
$ 75,350 $ 37,559
Apr 19, 11 PM $ 0.0367
+2.04%
$ 76,139 $ 37,521
Apr 19, 10 PM $ 0.0358
+1.00%
$ 74,237 $ 37,403
Apr 19, 9 PM $ 0.0356
+4.64%
$ 73,959 $ 37,231
Apr 19, 8 PM $ 0.0352
+0.00%
$ 73,031 $ 36,625
Apr 19, 7 PM $ 0.0356
+3.95%
$ 73,801 $ 36,777
Apr 19, 6 PM $ 0.0347
-3.50%
$ 72,048 $ 36,584
Apr 19, 5 PM $ 0.034
+0.00%
$ 70,620 $ 36,431
Apr 19, 3 PM $ 0.032
+3.15%
$ 66,336 $ 36,749
Apr 19, 2 PM $ 0.0326
-6.04%
$ 67,742 $ 36,815
Apr 19, 1 PM $ 0.0359
+1.44%
$ 74,515 $ 36,474
Apr 19, 12 PM $ 0.0346
-3.38%
$ 71,849 $ 36,647
Apr 19, 11 AM $ 0.0362
+3.63%
$ 75,036 $ 36,569