Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colonix Historical Data

CLNX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 10 PM $0.0281
-0.52%
$58,235 $44,984
Oct 5, 9 PM $0.0281
-0.11%
$58,313 $45,327
Oct 5, 8 PM $0.0281
+0.07%
$58,377 $44,948
Oct 5, 7 PM $0.0281
+0.09%
$58,400 $44,444
Oct 5, 6 PM $0.0281
-0.17%
$58,383 $44,402
Oct 5, 5 PM $0.0281
-0.27%
$58,318 $44,493
Oct 5, 4 PM $0.0281
-0.58%
$58,213 $43,895
Oct 5, 3 PM $0.0282
+0.23%
$58,564 $44,007
Oct 5, 2 PM $0.0281
-0.17%
$58,358 $44,169
Oct 5, 1 PM $0.0282
+0.06%
$58,459 $44,240
Oct 5, 12 PM $0.0281
-0.05%
$58,285 $44,346
Oct 5, 11 AM $0.0281
-0.31%
$58,267 $44,988
Oct 5, 10 AM $0.0281
-0.47%
$58,218 $44,961
Oct 5, 9 AM $0.0282
+0.35%
$58,480 $45,355
Oct 5, 8 AM $0.0281
-0.05%
$58,229 $45,343
Oct 5, 7 AM $0.0281
-0.25%
$58,261 $45,151
Oct 5, 6 AM $0.0282
+0.08%
$58,591 $45,148
Oct 5, 5 AM $0.0282
+0.37%
$58,543 $45,244
Oct 5, 4 AM $0.0282
+0.38%
$58,439 $45,494
Oct 5, 3 AM $0.0282
-0.01%
$58,448 $45,403
Oct 5, 2 AM $0.0282
+0.75%
$58,568 $45,536
Oct 5, 1 AM $0.028
-0.32%
$58,188 $45,325
Oct 5, 12 AM $0.0281
-0.29%
$58,320 $45,136
Oct 4, 11 PM $0.0282
+0.32%
$58,492 $45,398
Oct 4, 10 PM $0.0281
-0.58%
$58,208 $45,426
Oct 4, 9 PM $0.0281
-0.14%
$58,295 $44,905
Oct 4, 8 PM $0.0282
+0.12%
$58,425 $45,175
Oct 4, 7 PM $0.0281
+0.19%
$58,384 $45,344
Oct 4, 6 PM $0.0282
+0.29%
$58,418 $45,679
Oct 4, 5 PM $0.0283
+0.63%
$58,639 $45,122
Oct 4, 4 PM $0.0281
-0.05%
$58,269 $45,156
Oct 4, 3 PM $0.0281
-0.51%
$58,216 $44,828
Oct 4, 2 PM $0.0282
+0.42%
$58,603 $44,674
Oct 4, 1 PM $0.0281
+0.16%
$58,390 $44,147
Oct 4, 12 PM $0.0282
-0.06%
$58,571 $44,188
Oct 4, 11 AM $0.0282
-0.20%
$58,454 $43,912
Oct 4, 10 AM $0.0282
+0.01%
$58,555 $43,702
Oct 4, 9 AM $0.028
-0.78%
$58,190 $43,054
Oct 4, 8 AM $0.0281
+0.03%
$58,375 $43,017
Oct 4, 7 AM $0.0281
-0.32%
$58,346 $43,355
Oct 4, 6 AM $0.0281
-0.27%
$58,237 $43,441
Oct 4, 5 AM $0.028
-0.49%
$58,137 $43,376
Oct 4, 4 AM $0.0281
-0.25%
$58,222 $43,346
Oct 4, 3 AM $0.0281
-0.31%
$58,209 $43,351
Oct 4, 2 AM $0.0282
+0.12%
$58,488 $43,208
Oct 4, 1 AM $0.0283
+0.81%
$58,623 $43,187
Oct 4, 12 AM $0.0282
+0.03%
$58,481 $43,939
Oct 3, 11 PM $0.0281
+0.05%
$58,236 $44,020
Oct 3, 10 PM $0.0281
-0.18%
$58,289 $44,205
Oct 3, 9 PM $0.0282
-0.03%
$58,552 $44,297