Colonix Historical Data

CLNX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $ 0.029
+0.35%
$ 60,277 $ 41,891
Aug 12, 8 PM $ 0.0291
+0.75%
$ 60,288 $ 41,807
Aug 12, 7 PM $ 0.0288
-0.79%
$ 59,814 $ 42,056
Aug 12, 6 PM $ 0.029
+0.55%
$ 60,259 $ 41,822
Aug 12, 5 PM $ 0.029
+0.32%
$ 60,095 $ 41,719
Aug 12, 4 PM $ 0.0288
-0.18%
$ 59,838 $ 41,869
Aug 12, 3 PM $ 0.0288
-0.14%
$ 59,861 $ 42,118
Aug 12, 2 PM $ 0.0289
+0.18%
$ 60,063 $ 42,004
Aug 12, 1 PM $ 0.0288
-0.36%
$ 59,850 $ 41,936
Aug 12, 12 PM $ 0.0288
-0.25%
$ 59,834 $ 42,215
Aug 12, 11 AM $ 0.029
+0.13%
$ 60,164 $ 42,031
Aug 12, 10 AM $ 0.029
+0.17%
$ 60,101 $ 42,401
Aug 12, 9 AM $ 0.0289
-0.02%
$ 59,939 $ 42,007
Aug 12, 8 AM $ 0.029
+0.47%
$ 60,098 $ 42,166
Aug 12, 7 AM $ 0.0291
+0.65%
$ 60,311 $ 42,234
Aug 12, 6 AM $ 0.0289
-0.04%
$ 60,055 $ 42,268
Aug 12, 5 AM $ 0.029
+0.59%
$ 60,152 $ 42,253
Aug 12, 4 AM $ 0.029
+0.29%
$ 60,177 $ 42,207
Aug 12, 3 AM $ 0.029
+0.71%
$ 60,232 $ 42,410
Aug 12, 2 AM $ 0.0289
+0.08%
$ 60,033 $ 42,092
Aug 12, 1 AM $ 0.0289
-0.69%
$ 59,874 $ 42,109
Aug 12, 12 AM $ 0.0289
-0.12%
$ 60,027 $ 42,049
Aug 11, 11 PM $ 0.0289
+0.12%
$ 59,998 $ 42,094
Aug 11, 10 PM $ 0.0289
-0.15%
$ 59,993 $ 41,842
Aug 11, 9 PM $ 0.0289
+0.30%
$ 59,990 $ 41,665
Aug 11, 8 PM $ 0.0288
+0.05%
$ 59,862 $ 41,267
Aug 11, 7 PM $ 0.0288
-0.17%
$ 59,816 $ 41,157
Aug 11, 6 PM $ 0.029
-0.01%
$ 60,093 $ 41,437
Aug 11, 5 PM $ 0.0289
-0.38%
$ 59,940 $ 42,319
Aug 11, 4 PM $ 0.029
-0.23%
$ 60,134 $ 41,534
Aug 11, 3 PM $ 0.0289
-0.45%
$ 59,865 $ 41,067
Aug 11, 2 PM $ 0.029
+0.28%
$ 60,214 $ 40,897
Aug 11, 1 PM $ 0.0289
-0.52%
$ 59,910 $ 40,955
Aug 11, 12 PM $ 0.0288
-0.47%
$ 59,824 $ 41,135
Aug 11, 11 AM $ 0.0288
-0.83%
$ 59,796 $ 41,584
Aug 11, 10 AM $ 0.0288
-0.76%
$ 59,831 $ 41,168
Aug 11, 9 AM $ 0.0291
+0.83%
$ 60,292 $ 41,305
Aug 11, 8 AM $ 0.0289
-0.35%
$ 59,874 $ 41,053
Aug 11, 7 AM $ 0.029
+0.06%
$ 60,152 $ 40,693
Aug 11, 6 AM $ 0.0288
-0.75%
$ 59,850 $ 40,799
Aug 11, 5 AM $ 0.029
+0.41%
$ 60,074 $ 41,100
Aug 11, 4 AM $ 0.0288
-0.01%
$ 59,851 $ 40,874
Aug 11, 3 AM $ 0.029
-0.09%
$ 60,135 $ 40,550
Aug 11, 2 AM $ 0.029
+0.59%
$ 60,208 $ 40,814
Aug 11, 1 AM $ 0.0289
+0.08%
$ 59,981 $ 40,463
Aug 11, 12 AM $ 0.029
+0.54%
$ 60,163 $ 40,319
Aug 10, 11 PM $ 0.0289
+0.22%
$ 59,928 $ 40,279
Aug 10, 10 PM $ 0.0291
+0.00%
$ 60,288 $ 40,264
Aug 10, 9 PM $ 0.0289
-0.10%
$ 59,875 $ 40,244
Aug 10, 8 PM $ 0.029
+0.03%
$ 60,128 $ 40,553