Colonix Historical Data

CLNX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.0297
-0.44%
$ 61,654 $ 42,510
Jun 21, 3 PM $ 0.0299
+0.00%
$ 62,051 $ 42,485
Jun 21, 2 PM $ 0.0298
-0.12%
$ 61,901 $ 42,124
Jun 21, 1 PM $ 0.0299
+0.31%
$ 62,037 $ 42,017
Jun 21, 12 PM $ 0.0298
-0.02%
$ 61,894 $ 42,123
Jun 21, 11 AM $ 0.0297
-0.11%
$ 61,561 $ 41,870
Jun 21, 10 AM $ 0.0299
+0.33%
$ 62,010 $ 42,519
Jun 21, 9 AM $ 0.0299
+0.75%
$ 62,054 $ 42,783
Jun 21, 8 AM $ 0.0297
+0.18%
$ 61,681 $ 42,628
Jun 21, 7 AM $ 0.0299
+0.49%
$ 62,002 $ 43,125
Jun 21, 6 AM $ 0.0297
+0.04%
$ 61,720 $ 43,219
Jun 21, 5 AM $ 0.0297
-0.50%
$ 61,680 $ 42,929
Jun 21, 4 AM $ 0.0298
+0.19%
$ 61,818 $ 41,486
Jun 21, 3 AM $ 0.0298
-0.11%
$ 61,884 $ 39,765
Jun 21, 2 AM $ 0.0298
+0.20%
$ 61,796 $ 38,041
Jun 21, 1 AM $ 0.0299
+0.16%
$ 62,016 $ 36,027
Jun 21, 12 AM $ 0.0297
-0.50%
$ 61,591 $ 34,359
Jun 20, 11 PM $ 0.0298
-0.12%
$ 61,839 $ 32,783
Jun 20, 10 PM $ 0.0297
-0.72%
$ 61,556 $ 30,825
Jun 20, 9 PM $ 0.0297
-0.25%
$ 61,592 $ 28,912
Jun 20, 8 PM $ 0.0297
-0.61%
$ 61,667 $ 27,381
Jun 20, 7 PM $ 0.0297
-0.60%
$ 61,560 $ 27,511
Jun 20, 6 PM $ 0.0299
-0.06%
$ 62,032 $ 27,639
Jun 20, 5 PM $ 0.0299
-0.09%
$ 62,012 $ 27,367
Jun 20, 4 PM $ 0.0298
+0.34%
$ 61,797 $ 25,643
Jun 20, 3 PM $ 0.0298
+0.15%
$ 61,787 $ 23,855
Jun 20, 2 PM $ 0.0298
-0.12%
$ 61,922 $ 22,275
Jun 20, 1 PM $ 0.0298
+0.10%
$ 61,899 $ 20,387
Jun 20, 12 PM $ 0.0298
+0.40%
$ 61,839 $ 18,295
Jun 20, 11 AM $ 0.0299
-0.07%
$ 61,971 $ 16,651
Jun 20, 10 AM $ 0.0297
-0.69%
$ 61,557 $ 14,428
Jun 20, 9 AM $ 0.0298
-0.39%
$ 61,749 $ 12,503
Jun 20, 8 AM $ 0.0297
-0.19%
$ 61,585 $ 10,974
Jun 20, 7 AM $ 0.0298
-0.21%
$ 61,787 $ 8,967
Jun 20, 5 AM $ 0.0297
+0.00%
$ 61,695 $ 5,574
Jun 20, 4 AM $ 0.0297
+0.00%
$ 61,695 $ 5,574
Jun 20, 3 AM $ 0.0297
+0.00%
$ 61,695 $ 5,574
Jun 20, 2 AM $ 0.0297
+0.00%
$ 61,695 $ 5,574
Jun 20, 1 AM $ 0.0297
+0.00%
$ 61,695 $ 5,574
Jun 20, 12 AM $ 0.0297
+0.00%
$ 61,695 $ 7,066
Jun 19, 11 PM $ 0.0297
+0.00%
$ 61,695 $ 8,762
Jun 19, 10 PM $ 0.0297
+0.00%
$ 61,695 $ 10,702
Jun 19, 9 PM $ 0.0297
-0.45%
$ 61,695 $ 12,735
Jun 19, 8 PM $ 0.0298
+0.06%
$ 61,829 $ 13,922
Jun 19, 7 PM $ 0.0298
-0.23%
$ 61,907 $ 14,221
Jun 18, 9 PM $ 0.0299
+0.01%
$ 62,059 $ 42,426
Jun 18, 8 PM $ 0.0298
+0.48%
$ 61,866 $ 42,244
Jun 18, 7 PM $ 0.0297
-0.06%
$ 61,576 $ 42,361
Jun 18, 6 PM $ 0.0299
+0.60%
$ 62,040 $ 42,361
Jun 18, 5 PM $ 0.0298
+0.19%
$ 61,847 $ 42,464