Colonix Historical Data

CLNX Page 2
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.0289
+0.00%
$ 59,881 $ 41,163
8:22 PM $ 0.0289
+0.00%
$ 59,993 $ 41,176
8:17 PM $ 0.029
+0.00%
$ 60,193 $ 41,156
8:12 PM $ 0.0289
+0.00%
$ 59,936 $ 41,042
8:07 PM $ 0.029
+0.00%
$ 60,082 $ 40,919
8:02 PM $ 0.0289
+0.00%
$ 59,971 $ 41,054
7:57 PM $ 0.029
+0.00%
$ 60,256 $ 40,983
7:52 PM $ 0.0289
+0.00%
$ 59,989 $ 40,854
7:47 PM $ 0.029
+0.00%
$ 60,249 $ 40,746
7:42 PM $ 0.0289
+0.00%
$ 60,063 $ 40,585
7:37 PM $ 0.0289
+0.00%
$ 59,993 $ 40,635
7:32 PM $ 0.0289
+0.00%
$ 59,993 $ 40,642
7:27 PM $ 0.0289
+0.00%
$ 59,993 $ 40,642
7:22 PM $ 0.0288
+0.00%
$ 59,823 $ 40,657
7:17 PM $ 0.0289
+0.00%
$ 59,922 $ 40,665
7:12 PM $ 0.029
+0.00%
$ 60,199 $ 40,619
7:07 PM $ 0.0289
+0.00%
$ 59,954 $ 40,486
7:02 PM $ 0.029
+0.00%
$ 60,076 $ 40,436
6:57 PM $ 0.029
+0.00%
$ 60,152 $ 40,350
6:52 PM $ 0.0291
+0.00%
$ 60,286 $ 40,414
6:47 PM $ 0.0289
+0.00%
$ 59,932 $ 40,272
6:42 PM $ 0.029
+0.00%
$ 60,122 $ 40,412
6:37 PM $ 0.0289
+0.00%
$ 60,070 $ 40,360
6:32 PM $ 0.029
+0.00%
$ 60,230 $ 40,275
6:27 PM $ 0.029
+0.00%
$ 60,130 $ 40,253
6:22 PM $ 0.0289
+0.00%
$ 60,062 $ 40,288
6:17 PM $ 0.029
+0.00%
$ 60,260 $ 40,520
6:12 PM $ 0.0289
+0.00%
$ 60,031 $ 40,331
6:07 PM $ 0.029
+0.00%
$ 60,101 $ 40,212
6:02 PM $ 0.029
+0.00%
$ 60,160 $ 40,138
5:57 PM $ 0.029
+0.00%
$ 60,249 $ 40,174
5:52 PM $ 0.029
+0.00%
$ 60,246 $ 40,173
5:47 PM $ 0.029
+0.00%
$ 60,142 $ 40,232
5:42 PM $ 0.0289
+0.00%
$ 59,920 $ 40,180
5:37 PM $ 0.029
+0.00%
$ 60,206 $ 40,256
5:32 PM $ 0.0289
+0.00%
$ 59,917 $ 40,093
5:27 PM $ 0.029
+0.00%
$ 60,116 $ 40,130
5:22 PM $ 0.0289
+0.00%
$ 60,001 $ 40,084
5:17 PM $ 0.029
+0.00%
$ 60,203 $ 40,082
5:12 PM $ 0.0291
+0.00%
$ 60,285 $ 40,091
5:07 PM $ 0.0289
+0.00%
$ 60,054 $ 40,099
5:02 PM $ 0.0288
+0.00%
$ 59,811 $ 40,169
4:57 PM $ 0.0289
+0.00%
$ 59,970 $ 40,070
4:52 PM $ 0.0288
+0.00%
$ 59,853 $ 40,072
4:47 PM $ 0.029
+0.00%
$ 60,177 $ 40,082
4:42 PM $ 0.0289
+0.00%
$ 59,907 $ 40,047
4:37 PM $ 0.0288
+0.00%
$ 59,830 $ 40,197
4:32 PM $ 0.0289
+0.00%
$ 59,979 $ 40,141
4:27 PM $ 0.0289
+0.00%
$ 60,004 $ 40,162
4:22 PM $ 0.0289
+0.00%
$ 60,064 $ 40,215