Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colonix Historical Data

CLNX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:02 PM $0.0281
+0.00%
$58,301 $44,553
7:57 PM $0.0282
+0.00%
$58,516 $44,636
7:52 PM $0.0282
+0.00%
$58,483 $44,540
7:47 PM $0.0282
+0.00%
$58,496 $44,676
7:42 PM $0.0281
+0.00%
$58,332 $44,649
7:37 PM $0.0281
+0.00%
$58,328 $44,730
7:32 PM $0.0282
+0.00%
$58,541 $44,785
7:27 PM $0.0282
+0.00%
$58,566 $44,900
7:22 PM $0.028
+0.00%
$58,173 $44,836
7:17 PM $0.0282
+0.00%
$58,544 $44,855
7:12 PM $0.0281
+0.00%
$58,369 $44,816
7:07 PM $0.0281
+0.00%
$58,225 $44,777
7:02 PM $0.0281
+0.00%
$58,407 $44,839
6:57 PM $0.028
+0.00%
$58,138 $44,866
6:52 PM $0.0281
+0.00%
$58,297 $44,903
6:47 PM $0.028
+0.00%
$58,111 $44,952
6:42 PM $0.0281
+0.00%
$58,342 $44,921
6:37 PM $0.0281
+0.00%
$58,321 $44,832
6:32 PM $0.0281
+0.00%
$58,274 $44,945
6:27 PM $0.0282
+0.00%
$58,598 $44,879
6:22 PM $0.0281
+0.00%
$58,219 $44,826
6:17 PM $0.0281
+0.00%
$58,389 $44,826
6:12 PM $0.0282
+0.00%
$58,520 $44,866
6:07 PM $0.0281
+0.00%
$58,258 $45,026
6:02 PM $0.0282
+0.00%
$58,483 $44,892
5:57 PM $0.0282
+0.00%
$58,483 $45,022
5:52 PM $0.028
+0.00%
$58,120 $44,983
5:47 PM $0.028
+0.00%
$58,119 $44,875
5:42 PM $0.028
+0.00%
$58,118 $44,898
5:37 PM $0.0281
+0.00%
$58,282 $44,903
5:32 PM $0.0281
+0.00%
$58,404 $44,890
5:27 PM $0.0281
+0.00%
$58,408 $44,868
5:22 PM $0.0282
+0.00%
$58,542 $44,935
5:17 PM $0.0282
+0.00%
$58,469 $44,736
5:12 PM $0.0281
+0.00%
$58,395 $44,900
5:07 PM $0.0281
+0.00%
$58,337 $44,894
5:02 PM $0.0282
+0.00%
$58,436 $44,927
4:57 PM $0.0281
+0.00%
$58,235 $44,961
4:52 PM $0.0281
+0.00%
$58,229 $44,826
4:47 PM $0.0282
+0.00%
$58,424 $44,690
4:42 PM $0.0282
+0.00%
$58,432 $44,700
4:37 PM $0.028
+0.00%
$58,168 $44,687
4:32 PM $0.0282
+0.00%
$58,537 $44,594
4:27 PM $0.0282
+0.00%
$58,477 $44,602
4:22 PM $0.0281
+0.00%
$58,349 $44,775
4:17 PM $0.0282
+0.00%
$58,465 $44,752
4:12 PM $0.0281
+0.00%
$58,375 $44,679
4:07 PM $0.0281
+0.00%
$58,367 $44,703
4:02 PM $0.0281
+0.00%
$58,364 $44,825
3:57 PM $0.0281
+0.00%
$58,365 $44,762