Colonix Historical Data

CLNX Page 2
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.0298
+0.00%
$ -- $ 29,327
10:15 PM $ 0.0298
+0.00%
$ -- $ 29,418
10:10 PM $ 0.0298
+0.00%
$ -- $ 29,495
10:05 PM $ 0.0297
+0.00%
$ -- $ 29,428
10:00 PM $ 0.0297
+0.00%
$ -- $ 29,421
9:55 PM $ 0.0298
+0.00%
$ -- $ 29,404
9:50 PM $ 0.0297
+0.00%
$ -- $ 29,337
9:45 PM $ 0.0297
+0.00%
$ -- $ 29,314
9:40 PM $ 0.0299
+0.00%
$ -- $ 29,280
9:35 PM $ 0.0298
+0.00%
$ -- $ 29,252
9:30 PM $ 0.0298
+0.00%
$ -- $ 29,275
9:25 PM $ 0.0297
+0.00%
$ -- $ 29,355
9:20 PM $ 0.0299
+0.00%
$ -- $ 29,186
9:15 PM $ 0.0297
+0.00%
$ -- $ 29,139
9:10 PM $ 0.0298
+0.00%
$ -- $ 29,224
9:05 PM $ 0.0298
+0.00%
$ -- $ 29,129
9:00 PM $ 0.0299
+0.00%
$ -- $ 29,145
8:55 PM $ 0.0297
+0.00%
$ -- $ 28,883
8:50 PM $ 0.0299
+0.00%
$ -- $ 28,783
8:45 PM $ 0.0298
+0.00%
$ -- $ 28,662
8:40 PM $ 0.0298
+0.00%
$ -- $ 28,494
8:35 PM $ 0.0299
+0.00%
$ -- $ 28,494
8:30 PM $ 0.0297
+0.00%
$ -- $ 28,373
8:25 PM $ 0.0298
+0.00%
$ -- $ 28,228
8:20 PM $ 0.0298
+0.00%
$ -- $ 28,068
8:15 PM $ 0.0297
+0.00%
$ -- $ 28,005
8:10 PM $ 0.0299
+0.00%
$ -- $ 27,822
8:05 PM $ 0.0298
+0.00%
$ -- $ 27,763
8:00 PM $ 0.0297
+0.00%
$ -- $ 27,748
7:55 PM $ 0.0298
+0.00%
$ -- $ 27,624
7:50 PM $ 0.0298
+0.00%
$ -- $ 27,498
7:45 PM $ 0.0299
+0.00%
$ -- $ 27,479
7:40 PM $ 0.0297
+0.00%
$ -- $ 27,432
7:35 PM $ 0.0297
+0.00%
$ -- $ 27,234
7:30 PM $ 0.0298
+0.00%
$ -- $ 27,340
7:25 PM $ 0.0298
+0.00%
$ -- $ 27,309
7:20 PM $ 0.0299
+0.00%
$ -- $ 27,217
7:15 PM $ 0.0297
+0.00%
$ -- $ 26,993
7:10 PM $ 0.0298
+0.00%
$ -- $ 26,854
7:05 PM $ 0.0297
+0.00%
$ -- $ 26,665
7:00 PM $ 0.0299
+0.00%
$ -- $ 26,485
6:55 PM $ 0.0299
+0.00%
$ -- $ 26,340
6:50 PM $ 0.0297
+0.00%
$ -- $ 26,184
6:45 PM $ 0.0297
+0.00%
$ -- $ 26,031
6:40 PM $ 0.0297
+0.00%
$ -- $ 25,847
6:35 PM $ 0.0299
+0.00%
$ -- $ 25,650
6:30 PM $ 0.0299
+0.00%
$ -- $ 25,461
6:25 PM $ 0.0298
+0.00%
$ -- $ 25,354
6:20 PM $ 0.0297
+0.00%
$ -- $ 25,289
6:15 PM $ 0.0298
+0.00%
$ -- $ 25,278