Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colonix Historical Data

CLNX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2023 $0.138
-4.03%
$283,507 $231,996
Dec 16, 2023 $0.142
-1.58%
$291,071 $235,857
Dec 15, 2023 $0.14
+0.00%
$285,771 $229,402
Dec 14, 2023 $0.142
+1.45%
$289,968 $240,394
Dec 13, 2023 $0.14
-3.14%
$286,375 $234,829
Dec 12, 2023 $0.143
+0.34%
$293,016 $236,493
Dec 11, 2023 $0.143
-0.82%
$291,829 $234,905
Dec 10, 2023 $0.144
-0.01%
$294,744 $243,744
Dec 9, 2023 $0.144
-0.09%
$294,031 $231,648
Dec 8, 2023 $0.144
+0.63%
$294,157 $233,847
Dec 7, 2023 $0.142
+2.14%
$291,592 $225,505
Dec 6, 2023 $0.139
+0.39%
$284,105 $220,584
Dec 5, 2023 $0.138
+0.73%
$283,268 $229,320
Dec 4, 2023 $0.137
-0.85%
$280,842 $228,834
Dec 3, 2023 $0.138
-2.40%
$283,399 $228,467
Dec 2, 2023 $0.142
-5.66%
$291,047 $245,070
Dec 1, 2023 $0.151
-1.06%
$309,474 $246,738
Nov 30, 2023 $0.153
+2.58%
$312,582 $246,392
Nov 29, 2023 $0.149
+0.48%
$305,447 $246,639
Nov 28, 2023 $0.149
-1.29%
$304,413 $249,810
Nov 27, 2023 $0.151
+1.75%
$308,754 $250,039
Nov 26, 2023 $0.148
-2.43%
$302,900 $253,090
Nov 25, 2023 $0.151
+0.45%
$309,488 $240,106
Nov 24, 2023 $0.15
-0.92%
$307,579 $252,849
Nov 23, 2023 $0.151
+0.67%
$309,576 $254,250
Nov 22, 2023 $0.15
+0.23%
$306,805 $243,757
Nov 21, 2023 $0.149
+0.23%
$305,405 $245,701
Nov 20, 2023 $0.148
+0.75%
$303,146 $243,687
Nov 19, 2023 $0.148
-2.81%
$301,792 $240,839
Nov 18, 2023 $0.152
+3.38%
$310,298 $246,269
Nov 17, 2023 $0.147
-0.91%
$299,975 $248,654
Nov 16, 2023 $0.148
-3.02%
$302,422 $242,777
Nov 15, 2023 $0.154
+1.11%
$315,503 $244,782
Nov 14, 2023 $0.153
+0.28%
$312,209 $244,957
Nov 13, 2023 $0.153
+0.58%
$312,198 $252,346
Nov 12, 2023 $0.152
-1.38%
$309,908 $253,285
Nov 11, 2023 $0.154
+5.81%
$315,356 $247,309
Nov 10, 2023 $0.146
-2.39%
$298,214 $238,542
Nov 9, 2023 $0.15
+0.65%
$305,985 $235,823
Nov 8, 2023 $0.148
+0.24%
$303,973 $231,855
Nov 7, 2023 $0.147
-2.19%
$301,532 $233,244
Nov 6, 2023 $0.151
+0.43%
$309,777 $236,868
Nov 5, 2023 $0.15
+1.33%
$307,058 $235,212
Nov 4, 2023 $0.149
-0.18%
$304,424 $245,204
Nov 3, 2023 $0.149
-1.61%
$304,853 $232,351
Nov 2, 2023 $0.152
+1.75%
$310,362 $230,857
Nov 1, 2023 $0.149
-0.37%
$304,803 $241,541
Oct 31, 2023 $0.15
-0.35%
$306,154 $247,015
Oct 30, 2023 $0.151
-1.42%
$308,067 $236,032
Oct 29, 2023 $0.153
+1.48%
$312,220 $240,232