Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colonix Historical Data

CLNX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2023 $0.151
-1.96%
$308,050 $240,463
Oct 27, 2023 $0.154
-4.32%
$314,275 $240,317
Oct 26, 2023 $0.161
-2.58%
$329,050 $265,466
Oct 25, 2023 $0.165
-6.53%
$337,981 $266,267
Oct 24, 2023 $0.177
-2.01%
$362,033 $289,104
Oct 23, 2023 $0.181
-4.33%
$369,148 $292,481
Oct 22, 2023 $0.189
-2.27%
$385,631 $296,086
Oct 21, 2023 $0.193
+1.60%
$394,280 $306,699
Oct 20, 2023 $0.19
-4.07%
$388,360 $319,278
Oct 19, 2023 $0.198
+0.17%
$405,286 $320,396
Oct 18, 2023 $0.198
-0.43%
$405,425 $314,228
Oct 17, 2023 $0.2
+0.68%
$408,909 $325,480
Oct 16, 2023 $0.199
+1.39%
$406,542 $315,781
Oct 15, 2023 $0.196
-1.77%
$400,426 $308,039
Oct 14, 2023 $0.2
+0.90%
$408,163 $316,159
Oct 13, 2023 $0.198
+2.77%
$405,112 $297,331
Oct 12, 2023 $0.193
-2.90%
$393,666 $319,636
Oct 11, 2023 $0.198
-0.58%
$404,849 $306,509
Oct 10, 2023 $0.199
-0.55%
$406,991 $324,145
Oct 9, 2023 $0.201
+2.74%
$409,589 $329,771
Oct 8, 2023 $0.195
-1.49%
$398,546 $319,425
Oct 7, 2023 $0.198
-1.49%
$405,008 $309,752
Oct 6, 2023 $0.201
+0.79%
$410,221 $324,500
Oct 5, 2023 $0.2
-0.66%
$407,170 $314,321
Oct 4, 2023 $0.201
+0.84%
$409,865 $329,884
Oct 3, 2023 $0.199
+0.82%
$406,592 $306,838
Oct 2, 2023 $0.198
+1.36%
$404,010 $325,426
Oct 1, 2023 $0.195
-3.21%
$398,669 $325,013
Sep 30, 2023 $0.202
+0.33%
$412,148 $343,243
Sep 29, 2023 $0.201
+2.00%
$410,911 $325,872
Sep 28, 2023 $0.197
+0.46%
$401,927 $324,553
Sep 27, 2023 $0.195
-0.44%
$397,957 $317,430
Sep 26, 2023 $0.195
-1.72%
$398,766 $331,052
Sep 25, 2023 $0.199
+0.23%
$406,053 $323,701
Sep 24, 2023 $0.198
+1.07%
$404,822 $335,532
Sep 23, 2023 $0.196
-0.19%
$400,344 $337,115
Sep 22, 2023 $0.197
-1.02%
$401,271 $329,846
Sep 21, 2023 $0.199
+0.87%
$405,914 $330,221
Sep 20, 2023 $0.197
-0.38%
$402,237 $336,852
Sep 19, 2023 $0.198
-0.06%
$403,645 $323,231
Sep 18, 2023 $0.198
-0.49%
$404,290 $318,398
Sep 17, 2023 $0.199
+0.37%
$406,044 $333,162
Sep 16, 2023 $0.198
-0.35%
$404,547 $328,723
Sep 15, 2023 $0.199
-0.22%
$405,934 $326,736
Sep 14, 2023 $0.2
+0.01%
$407,242 $334,401
Sep 13, 2023 $0.2
-1.12%
$407,162 $330,911
Sep 12, 2023 $0.201
-0.03%
$409,884 $326,290
Sep 11, 2023 $0.201
-0.63%
$409,876 $336,681
Sep 10, 2023 $0.202
+2.30%
$412,337 $335,805
Sep 9, 2023 $0.199
-1.16%
$406,031 $331,411