Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colonix Historical Data

CLNX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2023 $0.201
-13.39%
$409,454 $337,962
Sep 7, 2023 $0.23
+1.81%
$469,429 $359,806
Sep 6, 2023 $0.227
-2.13%
$461,589 $382,667
Sep 5, 2023 $0.238
+4.51%
$484,071 $386,701
Sep 4, 2023 $0.231
-5.44%
$471,547 $224,607
Sep 3, 2023 $0.245
-0.80%
$498,822 $291,230
Sep 2, 2023 $0.247
-4.04%
$502,486 $288,610
Sep 1, 2023 $0.257
-0.87%
$523,496 $447,604
Aug 31, 2023 $0.258
-0.74%
$525,041 $439,180
Aug 30, 2023 $0.26
-1.87%
$530,633 $390,090
Aug 29, 2023 $0.265
+0.43%
$540,737 $438,773
Aug 28, 2023 $0.264
+0.45%
$538,370 $432,148
Aug 27, 2023 $0.264
+1.81%
$537,494 $433,356
Aug 26, 2023 $0.259
-0.69%
$527,795 $428,463
Aug 25, 2023 $0.261
-0.78%
$530,768 $433,206
Aug 24, 2023 $0.263
-0.14%
$534,947 $423,318
Aug 23, 2023 $0.263
+0.49%
$535,769 $428,665
Aug 22, 2023 $0.262
-2.02%
$533,065 $458,208
Aug 21, 2023 $0.267
+3.90%
$544,100 $439,418
Aug 20, 2023 $0.257
+2.83%
$523,739 $410,034
Aug 19, 2023 $0.25
+4.65%
$509,259 $398,022
Aug 18, 2023 $0.241
-0.14%
$491,140 $346,249
Aug 17, 2023 $0.242
+0.18%
$491,859 $407,587
Aug 16, 2023 $0.243
-2.92%
$495,091 $392,870
Aug 15, 2023 $0.251
+3.51%
$510,045 $415,289
Aug 14, 2023 $0.242
+2.03%
$492,671 $370,392
Aug 13, 2023 $0.237
+1.40%
$482,037 $392,389
Aug 12, 2023 $0.234
+5.67%
$475,262 $365,749
Aug 11, 2023 $0.221
+3.58%
$449,716 $312,210
Aug 10, 2023 $0.213
-0.35%
$434,171 $355,786
Aug 9, 2023 $0.214
-1.10%
$435,683 $301,791
Aug 8, 2023 $0.217
+0.20%
$440,569 $357,003
Aug 7, 2023 $0.216
+0.23%
$439,548 $311,915
Aug 6, 2023 $0.215
+4.37%
$438,343 $328,237
Aug 5, 2023 $0.206
-4.90%
$419,977 $281,865
Aug 4, 2023 $0.217
-1.04%
$441,542 $307,745
Aug 3, 2023 $0.219
+9.30%
$446,087 $295,598
Aug 2, 2023 $0.201
-3.09%
$408,181 $309,474
Aug 1, 2023 $0.207
-1.44%
$421,450 $356,622
Jul 31, 2023 $0.209
-1.04%
$425,067 $345,816
Jul 30, 2023 $0.211
+1.48%
$429,476 $344,460
Jul 29, 2023 $0.209
-0.65%
$424,092 $355,975
Jul 28, 2023 $0.209
+3.03%
$425,161 $305,581
Jul 27, 2023 $0.203
-0.48%
$412,423 $326,758
Jul 26, 2023 $0.204
+1.20%
$414,394 $309,666
Jul 25, 2023 $0.201
-2.19%
$409,308 $346,102
Jul 24, 2023 $0.206
+1.40%
$418,440 $334,229
Jul 23, 2023 $0.203
+0.15%
$412,295 $347,139
Jul 22, 2023 $0.203
-0.45%
$411,721 $354,070
Jul 21, 2023 $0.203
+0.96%
$412,275 $320,832