Coinranking
Colonix Historical Data
CLNX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 2026 | $0.0297 | -0.53% | ||
| Jun 29, 2026 | $0.0297 | -0.60% | ||
| Jun 28, 2026 | $0.0297 | +0.00% | ||
| Jun 27, 2026 | $0.0297 | +0.25% | ||
| Jun 26, 2026 | $0.0297 | -0.12% | ||
| Jun 25, 2026 | $0.0297 | +0.17% | ||
| Jun 24, 2026 | $0.0297 | -0.58% | ||
| Jun 23, 2026 | $0.0298 | +0.58% | ||
| Jun 22, 2026 | $0.0297 | -0.73% | ||
| Jun 21, 2026 | $0.0298 | +0.03% | ||
| Jun 20, 2026 | $0.0298 | +0.23% | ||
| Jun 19, 2026 | $0.0297 | -0.57% | ||
| Jun 18, 2026 | $0.0299 | +0.52% | ||
| Jun 17, 2026 | $0.0299 | +0.08% | ||
| Jun 16, 2026 | $0.0298 | -0.09% | ||
| Jun 15, 2026 | $0.0298 | +0.39% | ||
| Jun 14, 2026 | $0.0298 | -0.16% | ||
| Jun 13, 2026 | $0.0299 | +0.47% | ||
| Jun 12, 2026 | $0.0298 | +0.15% | ||
| Jun 11, 2026 | $0.0298 | +0.04% | ||
| Jun 10, 2026 | $0.0298 | +0.09% | ||
| Jun 9, 2026 | $0.0298 | -0.52% | ||
| Jun 8, 2026 | $0.0299 | +0.78% | ||
| Jun 7, 2026 | $0.0298 | -0.08% | ||
| Jun 6, 2026 | $0.0298 | -0.16% | ||
| Jun 5, 2026 | $0.0298 | -0.15% | ||
| Jun 4, 2026 | $0.0299 | +0.07% | ||
| Jun 3, 2026 | $0.0297 | +0.23% | ||
| Jun 2, 2026 | $0.0297 | -0.50% | ||
| Jun 1, 2026 | $0.0298 | +0.19% | ||
| May 31, 2026 | $0.0298 | +0.01% | ||
| May 30, 2026 | $0.0298 | +0.06% | ||
| May 29, 2026 | $0.0298 | +0.01% | ||
| May 28, 2026 | $0.0299 | +0.02% | ||
| May 27, 2026 | $0.0297 | -0.62% | ||
| May 26, 2026 | $0.0297 | -0.56% | ||
| May 25, 2026 | $0.0299 | -2.40% | ||
| May 24, 2026 | $0.0307 | +0.69% | ||
| May 23, 2026 | $0.0306 | +0.41% | ||
| May 22, 2026 | $0.0306 | +0.02% | ||
| May 21, 2026 | $0.0306 | +0.00% | ||
| May 20, 2026 | $0.0306 | -0.54% | ||
| May 19, 2026 | $0.0306 | +0.00% | ||
| Apr 27, 2026 | $0.0202 | +0.00% | ||
| Apr 26, 2026 | $0.0202 | +0.00% | ||
| Apr 23, 2026 | $0.0359 | +0.00% | ||
| Apr 22, 2026 | $0.0359 | +10.22% | ||
| Apr 21, 2026 | $0.031 | -13.64% | ||
| Apr 20, 2026 | $0.0359 | +1.45% | ||
| Apr 19, 2026 | $0.0367 | +0.07% | ||