Colonix Historical Data

CLNX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0548
+0.34%
$ 113,668 $ 70,382
Feb 20, 2026 $ 0.0548
+11.33%
$ 113,757 $ 69,500
Feb 19, 2026 $ 0.051
-2.50%
$ 105,738 $ 72,865
Feb 18, 2026 $ 0.054
+9.57%
$ 111,949 $ 70,264
Feb 17, 2026 $ 0.0506
-0.71%
$ 105,065 $ 71,505
Feb 16, 2026 $ 0.049
-8.68%
$ 101,754 $ 71,838
Feb 15, 2026 $ 0.0532
+6.51%
$ 110,356 $ 70,373
Feb 14, 2026 $ 0.052
+2.51%
$ 107,824 $ 69,584
Feb 13, 2026 $ 0.0511
-0.84%
$ 106,102 $ 71,405
Feb 12, 2026 $ 0.0489
-4.94%
$ 101,509 $ 72,232
Feb 11, 2026 $ 0.0489
-5.23%
$ 101,503 $ 70,515
Feb 10, 2026 $ 0.0538
-1.71%
$ 111,651 $ 72,144
Feb 9, 2026 $ 0.0525
+4.97%
$ 108,882 $ 69,450
Feb 8, 2026 $ 0.0491
-5.09%
$ 101,779 $ 70,505
Feb 7, 2026 $ 0.0493
-1.79%
$ 102,261 $ 70,130
Feb 6, 2026 $ 0.0492
-6.60%
$ 102,015 $ 71,470
Feb 5, 2026 $ 0.0547
+5.89%
$ 113,567 $ 72,422
Feb 4, 2026 $ 0.0499
-6.40%
$ 103,636 $ 71,314
Feb 3, 2026 $ 0.0537
+2.78%
$ 111,499 $ 71,044
Feb 2, 2026 $ 0.0527
+5.16%
$ 109,366 $ 70,454
Feb 1, 2026 $ 0.0545
+6.50%
$ 113,095 $ 73,940
Jan 31, 2026 $ 0.0505
+0.73%
$ 104,793 $ 69,487
Jan 30, 2026 $ 0.0521
+0.65%
$ 108,043 $ 70,252
Jan 29, 2026 $ 0.0495
-2.50%
$ 102,616 $ 73,376
Jan 28, 2026 $ 0.0531
-1.42%
$ 110,102 $ 72,415
Jan 27, 2026 $ 0.0535
+4.86%
$ 110,945 $ 70,342
Jan 26, 2026 $ 0.0493
-0.36%
$ 102,200 $ 73,141
Jan 25, 2026 $ 0.0497
-6.58%
$ 103,155 $ 71,108
Jan 24, 2026 $ 0.0537
+4.92%
$ 111,421 $ 74,410
Jan 23, 2026 $ 0.0497
-6.61%
$ 103,059 $ 69,188
Jan 22, 2026 $ 0.0509
+1.78%
$ 105,708 $ 70,443
Jan 21, 2026 $ 0.0509
+0.84%
$ 105,713 $ 70,943
Jan 20, 2026 $ 0.0499
-6.84%
$ 103,480 $ 69,247
Jan 19, 2026 $ 0.0547
+5.24%
$ 113,457 $ 71,654
Jan 18, 2026 $ 0.0515
-2.40%
$ 106,903 $ 69,824
Jan 17, 2026 $ 0.0498
-15.34%
$ 103,308 $ 73,115
Jan 16, 2026 $ 0.059
+3.95%
$ 122,346 $ 73,012
Jan 15, 2026 $ 0.0582
+3.33%
$ 120,691 $ 78,358
Jan 14, 2026 $ 0.056
+2.67%
$ 116,156 $ 76,750
Jan 13, 2026 $ 0.0556
+0.25%
$ 115,385 $ 71,896
Jan 12, 2026 $ 0.0543
-1.19%
$ 112,703 $ 77,523
Jan 11, 2026 $ 0.0543
+2.13%
$ 112,714 $ 76,613
Jan 10, 2026 $ 0.0533
-8.63%
$ 110,618 $ 75,423
Jan 9, 2026 $ 0.0542
-34.00%
$ 112,469 $ 83,944
Jan 8, 2026 $ 0.0806
-10.46%
$ 167,228 $ 120,840
Jan 7, 2026 $ 0.0882
-1.34%
$ 183,106 $ 118,176
Jan 6, 2026 $ 0.0911
-2.33%
$ 188,944 $ 123,532
Jan 5, 2026 $ 0.0881
-1.57%
$ 182,862 $ 122,225
Jan 4, 2026 $ 0.0885
-1.01%
$ 183,559 $ 124,183
Jan 3, 2026 $ 0.0937
+4.60%
$ 194,404 $ 121,218