Colonix Historical Data

CLNX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0896
-3.50%
$ 185,860 $ 126,428
Jan 1, 2026 $ 0.0917
+3.38%
$ 190,334 $ 126,921
Dec 31, 2025 $ 0.104
+0.39%
$ 215,315 $ 149,050
Dec 30, 2025 $ 0.106
-18.37%
$ 224,596 $ 157,438
Dec 29, 2025 $ 0.13
+731.62%
$ 266,930 $ 138,427
Dec 28, 2025 $ 0.0153
-12.54%
$ 31,661 $ 21,465
Dec 27, 2025 $ 0.0281
+5.79%
$ 58,205 $ 35,484
Dec 26, 2025 $ 0.0295
-1.20%
$ 55,354 $ 38,332
Dec 25, 2025 $ 0.028
+0.85%
$ 61,098 $ 39,239
Dec 24, 2025 $ 0.029
+4.78%
$ 60,030 $ 36,675
Dec 23, 2025 $ 0.0262
-12.18%
$ 54,947 $ 39,189
Dec 22, 2025 $ 0.0308
-9.78%
$ 63,997 $ 39,649
Dec 21, 2025 $ 0.0303
-9.61%
$ 67,526 $ 43,906
Dec 20, 2025 $ 0.0326
-2.45%
$ 68,967 $ 44,883
Dec 19, 2025 $ 0.0334
-3.69%
$ 69,528 $ 43,043
Dec 18, 2025 $ 0.0355
+12.23%
$ 69,864 $ 44,245
Dec 17, 2025 $ 0.0297
-14.94%
$ 62,428 $ 44,175
Dec 16, 2025 $ 0.0328
+5.57%
$ 72,411 $ 41,805
Dec 15, 2025 $ 0.032
+7.93%
$ 64,142 $ 43,304
Dec 14, 2025 $ 0.0296
-5.01%
$ 66,175 $ 44,564
Dec 13, 2025 $ 0.0297
-14.32%
$ 61,621 $ 44,620
Dec 12, 2025 $ 0.0337
+9.92%
$ 69,963 $ 44,185
Dec 11, 2025 $ 0.0306
-1.06%
$ 63,449 $ 44,412
Dec 10, 2025 $ 0.0298
-14.61%
$ 61,844 $ 44,800
Dec 9, 2025 $ 0.0348
-0.36%
$ 69,023 $ 44,355
Dec 8, 2025 $ 0.0354
+10.92%
$ 73,545 $ 44,753
Dec 7, 2025 $ 0.0313
-5.97%
$ 64,970 $ 44,270
Dec 6, 2025 $ 0.0329
-2.45%
$ 68,272 $ 45,431
Dec 5, 2025 $ 0.0339
-6.50%
$ 70,337 $ 46,336
Dec 4, 2025 $ 0.0351
+9.08%
$ 72,844 $ 45,233
Dec 3, 2025 $ 0.0322
+2.47%
$ 66,907 $ 47,080
Dec 2, 2025 $ 0.031
-1.01%
$ 64,401 $ 46,053
Dec 1, 2025 $ 0.0312
-6.31%
$ 64,757 $ 45,232
Nov 30, 2025 $ 0.031
-8.90%
$ 62,888 $ 45,816
Nov 29, 2025 $ 0.0359
+5.28%
$ 69,670 $ 44,660
Nov 28, 2025 $ 0.0334
-3.03%
$ 72,475 $ 46,890
Nov 27, 2025 $ 0.035
+9.84%
$ 72,072 $ 45,026
Nov 26, 2025 $ 0.0325
+3.82%
$ 67,111 $ 46,550
Nov 25, 2025 $ 0.0303
-3.47%
$ 62,892 $ 45,886
Nov 24, 2025 $ 0.0313
-9.99%
$ 64,861 $ 45,193
Nov 23, 2025 $ 0.0339
-2.12%
$ 69,824 $ 44,722
Nov 22, 2025 $ 0.0364
+8.31%
$ 75,011 $ 46,037
Nov 21, 2025 $ 0.0353
+10.46%
$ 69,211 $ 49,064
Nov 20, 2025 $ 0.0345
+1.40%
$ 67,865 $ 45,180
Nov 19, 2025 $ 0.036
-1.44%
$ 74,716 $ 47,890
Nov 18, 2025 $ 0.0356
+4.56%
$ 72,693 $ 45,833
Nov 17, 2025 $ 0.0324
-3.28%
$ 67,255 $ 47,317
Nov 16, 2025 $ 0.0342
+8.90%
$ 69,768 $ 47,383
Nov 15, 2025 $ 0.0325
-5.06%
$ 66,731 $ 47,018
Nov 14, 2025 $ 0.0334
-7.87%
$ 73,825 $ 46,389