Colonix Historical Data

CLNX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0743
+4.53%
$ 152,291 $ 97,062
Aug 1, 2025 $ 0.0725
+0.37%
$ 153,726 $ 101,486
Jul 31, 2025 $ 0.0707
-0.82%
$ 146,686 $ 101,081
Jul 30, 2025 $ 0.0725
-2.40%
$ 150,497 $ 97,465
Jul 29, 2025 $ 0.0763
+1.27%
$ 158,290 $ 103,248
Jul 28, 2025 $ 0.0772
+5.38%
$ 160,225 $ 98,331
Jul 27, 2025 $ 0.0719
-3.27%
$ 149,222 $ 107,101
Jul 26, 2025 $ 0.0751
-3.68%
$ 155,747 $ 103,128
Jul 25, 2025 $ 0.0763
+0.76%
$ 158,307 $ 104,622
Jul 24, 2025 $ 0.0728
-5.22%
$ 151,062 $ 104,078
Jul 23, 2025 $ 0.0773
+0.39%
$ 160,462 $ 98,718
Jul 22, 2025 $ 0.0767
+2.10%
$ 159,152 $ 104,452
Jul 21, 2025 $ 0.0726
-6.16%
$ 150,667 $ 104,326
Jul 20, 2025 $ 0.0756
-0.46%
$ 156,801 $ 100,890
Jul 19, 2025 $ 0.0726
-6.48%
$ 150,606 $ 106,832
Jul 18, 2025 $ 0.0763
+1.77%
$ 158,216 $ 103,003
Jul 17, 2025 $ 0.0787
+5.59%
$ 163,272 $ 103,629
Jul 16, 2025 $ 0.0745
-1.36%
$ 154,628 $ 106,499
Jul 15, 2025 $ 0.0753
-4.60%
$ 156,299 $ 108,847
Jul 14, 2025 $ 0.0779
+1.46%
$ 161,617 $ 99,242
Jul 13, 2025 $ 0.0782
+1.24%
$ 162,326 $ 103,296
Jul 12, 2025 $ 0.0749
-1.40%
$ 155,359 $ 101,900
Jul 11, 2025 $ 0.0778
-1.75%
$ 161,328 $ 100,280
Jul 10, 2025 $ 0.0744
-4.53%
$ 154,420 $ 106,802
Jul 9, 2025 $ 0.0768
+0.89%
$ 159,255 $ 106,596
Jul 8, 2025 $ 0.0759
-1.02%
$ 157,452 $ 107,001
Jul 7, 2025 $ 0.0753
-4.04%
$ 156,252 $ 106,550
Jul 6, 2025 $ 0.0795
+5.83%
$ 164,917 $ 105,280
Jul 5, 2025 $ 0.0784
-0.08%
$ 162,562 $ 104,137
Jul 4, 2025 $ 0.0808
+3.15%
$ 167,630 $ 106,715
Jul 3, 2025 $ 0.0767
-1.92%
$ 159,120 $ 107,451
Jul 2, 2025 $ 0.0803
+2.23%
$ 166,645 $ 103,370
Jul 1, 2025 $ 0.0817
+2.54%
$ 163,012 $ 107,384
Jun 30, 2025 $ 0.0761
-1.94%
$ 157,878 $ 110,350
Jun 29, 2025 $ 0.077
-2.02%
$ 159,835 $ 110,851
Jun 28, 2025 $ 0.0808
+1.22%
$ 167,626 $ 105,838
Jun 27, 2025 $ 0.081
+5.89%
$ 168,067 $ 111,502
Jun 26, 2025 $ 0.0798
+0.39%
$ 165,523 $ 107,174
Jun 25, 2025 $ 0.0779
-1.28%
$ 161,712 $ 105,372
Jun 24, 2025 $ 0.077
-5.94%
$ 159,739 $ 102,754
Jun 23, 2025 $ 0.0782
-0.08%
$ 162,163 $ 107,354
Jun 22, 2025 $ 0.0769
-5.90%
$ 159,584 $ 106,698
Jun 21, 2025 $ 0.0788
-1.85%
$ 163,494 $ 104,244
Jun 20, 2025 $ 0.0814
+2.74%
$ 168,857 $ 107,878
Jun 19, 2025 $ 0.0774
-1.83%
$ 160,597 $ 106,871
Jun 18, 2025 $ 0.0781
-2.07%
$ 162,005 $ 104,752
Jun 17, 2025 $ 0.0808
+4.40%
$ 167,659 $ 108,196
Jun 16, 2025 $ 0.0774
-0.99%
$ 160,592 $ 106,842
Jun 15, 2025 $ 0.076
-2.26%
$ 157,703 $ 106,507
Jun 14, 2025 $ 0.0804
+4.16%
$ 166,855 $ 107,774