Coinranking
Colonix Historical Data
CLNX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 2025 | $ 0.0811 | +6.47% | ||
| Jun 12, 2025 | $ 0.0761 | -5.63% | ||
| Jun 11, 2025 | $ 0.0786 | +0.37% | ||
| Jun 10, 2025 | $ 0.0772 | -2.83% | ||
| Jun 9, 2025 | $ 0.08 | -5.01% | ||
| Jun 8, 2025 | $ 0.0863 | -4.16% | ||
| Jun 7, 2025 | $ 0.0884 | +1.66% | ||
| Jun 6, 2025 | $ 0.0867 | -3.83% | ||
| Jun 5, 2025 | $ 0.0911 | +3.58% | ||
| Jun 4, 2025 | $ 0.087 | +1.22% | ||
| Jun 3, 2025 | $ 0.0864 | -2.72% | ||
| Jun 2, 2025 | $ 0.0917 | +2.88% | ||
| Jun 1, 2025 | $ 0.0862 | -2.65% | ||
| May 31, 2025 | $ 0.0898 | +0.38% | ||
| May 30, 2025 | $ 0.0908 | +1.48% | ||
| May 29, 2025 | $ 0.0997 | +6.08% | ||
| May 28, 2025 | $ 0.0993 | -0.68% | ||
| May 27, 2025 | $ 0.095 | +0.00% | ||
| May 26, 2025 | $ 0.0939 | -13.10% | ||
| May 25, 2025 | $ 0.109 | -3.07% | ||
| May 24, 2025 | $ 0.111 | -8.77% | ||
| May 23, 2025 | $ 0.124 | +0.63% | ||
| May 22, 2025 | $ 0.123 | +0.96% | ||
| May 21, 2025 | $ 0.121 | -0.55% | ||
| May 20, 2025 | $ 0.121 | -1.42% | ||
| May 19, 2025 | $ 0.124 | +3.69% | ||
| May 18, 2025 | $ 0.123 | +4.81% | ||
| May 17, 2025 | $ 0.117 | -4.28% | ||
| May 16, 2025 | $ 0.124 | -0.22% | ||
| May 15, 2025 | $ 0.123 | -1.24% | ||
| May 14, 2025 | $ 0.125 | -0.94% | ||
| May 13, 2025 | $ 0.127 | -0.25% | ||
| May 12, 2025 | $ 0.125 | -1.50% | ||
| May 11, 2025 | $ 0.129 | +6.67% | ||
| May 10, 2025 | $ 0.125 | +0.55% | ||
| May 9, 2025 | $ 0.124 | -1.96% | ||
| May 8, 2025 | $ 0.129 | +1.74% | ||
| May 7, 2025 | $ 0.125 | +0.42% | ||
| May 6, 2025 | $ 0.128 | -0.60% | ||
| May 5, 2025 | $ 0.125 | -0.54% | ||
| May 4, 2025 | $ 0.13 | +2.02% | ||
| May 3, 2025 | $ 0.127 | -1.72% | ||
| May 2, 2025 | $ 0.13 | +0.07% | ||
| May 1, 2025 | $ 0.129 | +1.90% | ||
| Apr 30, 2025 | $ 0.126 | +0.33% | ||
| Apr 29, 2025 | $ 0.127 | -0.14% | ||
| Apr 28, 2025 | $ 0.129 | +4.25% | ||
| Apr 27, 2025 | $ 0.124 | -4.27% | ||
| Apr 26, 2025 | $ 0.13 | +9.82% | ||
| Apr 25, 2025 | $ 0.119 | +3.74% | ||