Coinranking
Colonix Historical Data
CLNX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 2025 | $ 0.118 | +2.30% | ||
| Apr 23, 2025 | $ 0.116 | +1.23% | ||
| Apr 22, 2025 | $ 0.116 | -9.57% | ||
| Apr 21, 2025 | $ 0.115 | -2.13% | ||
| Apr 20, 2025 | $ 0.118 | +1.58% | ||
| Apr 19, 2025 | $ 0.119 | +1.74% | ||
| Apr 18, 2025 | $ 0.119 | +2.01% | ||
| Apr 17, 2025 | $ 0.118 | +0.80% | ||
| Apr 16, 2025 | $ 0.115 | -1.76% | ||
| Apr 15, 2025 | $ 0.12 | +2.81% | ||
| Apr 14, 2025 | $ 0.12 | -6.29% | ||
| Apr 13, 2025 | $ 0.128 | +2.13% | ||
| Apr 12, 2025 | $ 0.129 | -0.33% | ||
| Apr 11, 2025 | $ 0.129 | +0.80% | ||
| Apr 10, 2025 | $ 0.127 | -3.41% | ||
| Apr 9, 2025 | $ 0.132 | +23.59% | ||
| Apr 8, 2025 | $ 0.104 | -19.59% | ||
| Apr 7, 2025 | $ 0.129 | -0.34% | ||
| Apr 6, 2025 | $ 0.13 | +1.89% | ||
| Apr 5, 2025 | $ 0.131 | -0.42% | ||
| Apr 4, 2025 | $ 0.131 | -0.21% | ||
| Apr 3, 2025 | $ 0.13 | -0.15% | ||
| Apr 2, 2025 | $ 0.131 | +0.77% | ||
| Apr 1, 2025 | $ 0.132 | +2.72% | ||
| Mar 31, 2025 | $ 0.128 | -0.35% | ||
| Mar 30, 2025 | $ 0.106 | -1.65% | ||
| Mar 29, 2025 | $ 0.107 | -1.34% | ||
| Mar 28, 2025 | $ 0.104 | -2.12% | ||
| Mar 27, 2025 | $ 0.103 | -0.91% | ||
| Mar 26, 2025 | $ 0.104 | -3.63% | ||
| Mar 25, 2025 | $ 0.108 | +0.00% | ||
| Mar 24, 2025 | $ 0.106 | -18.61% | ||
| Mar 23, 2025 | $ 0.131 | -0.10% | ||
| Mar 22, 2025 | $ 0.132 | -0.46% | ||
| Mar 21, 2025 | $ 0.131 | +0.38% | ||
| Mar 20, 2025 | $ 0.132 | -4.43% | ||
| Mar 19, 2025 | $ 0.135 | -2.01% | ||
| Mar 18, 2025 | $ 0.136 | -3.83% | ||
| Mar 17, 2025 | $ 0.144 | +1.51% | ||
| Mar 16, 2025 | $ 0.139 | -0.75% | ||
| Mar 15, 2025 | $ 0.142 | +1.12% | ||
| Mar 14, 2025 | $ 0.14 | +0.91% | ||
| Mar 13, 2025 | $ 0.143 | +3.01% | ||
| Mar 12, 2025 | $ 0.143 | +1.03% | ||
| Mar 11, 2025 | $ 0.141 | -1.70% | ||
| Mar 10, 2025 | $ 0.141 | -5.06% | ||
| Mar 9, 2025 | $ 0.146 | -2.69% | ||
| Mar 8, 2025 | $ 0.148 | -6.32% | ||
| Mar 7, 2025 | $ 0.161 | +6.87% | ||
| Mar 6, 2025 | $ 0.153 | -1.19% | ||