Compound Basic Attention Token Historical Data

CBAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $0.00512
-3.48%
$35.79 million $8,713
Mar 17, 2023 $0.00531
+3.51%
$37.13 million $323
Mar 16, 2023 $0.00483
+0.99%
$33.8 million $468
Mar 15, 2023 $0.00478
-7.55%
$33.41 million $571
Mar 14, 2023 $0.00511
+3.29%
$35.75 million $0
Mar 13, 2023 $0.00494
+6.26%
$34.51 million $0
Mar 12, 2023 $0.00464
+7.41%
$32.41 million $356
Mar 11, 2023 $0.00432
-2.66%
$30.21 million $38,307
Mar 10, 2023 $0.00434
-4.21%
$-- $123
Mar 9, 2023 $0.00454
-7.52%
$31.77 million $128
Mar 8, 2023 $0.00491
-0.63%
$34.37 million $27,663
Mar 5, 2023 $0.00529
-1.54%
$37.08 million $391
Mar 4, 2023 $0.00537
-0.65%
$37.65 million $447
Mar 1, 2023 $0.00619
+3.27%
$-- $4,533
Feb 28, 2023 $0.00598
-3.83%
$41.93 million $5,413
Feb 25, 2023 $0.00612
-1.43%
$-- $144
Feb 24, 2023 $0.00619
-4.01%
$43.4 million $146
Feb 23, 2023 $0.00657
-2.76%
$46.04 million $5,741
Feb 22, 2023 $0.00675
+3.51%
$47.33 million $7,772
Feb 21, 2023 $0.00645
-2.13%
$-- $64
Feb 20, 2023 $0.00658
+2.68%
$46.12 million $65
Feb 19, 2023 $0.00639
+0.78%
$44.79 million $55
Feb 18, 2023 $0.0064
+0.69%
$44.83 million $3,648
Feb 16, 2023 $0.00646
-0.29%
$45.26 million $377
Feb 15, 2023 $0.00648
+4.52%
$45.43 million $378
Feb 14, 2023 $0.0062
+5.38%
$43.45 million $30
Feb 13, 2023 $0.00574
-1.85%
$-- $842
Feb 12, 2023 $0.00584
+4.64%
$40.94 million $857
Feb 11, 2023 $0.00559
-0.48%
$-- $1,137
Feb 10, 2023 $0.00562
-0.04%
$39.4 million $2,322
Feb 6, 2023 $0.00593
-0.03%
$-- $5,568
Feb 5, 2023 $0.00595
-2.81%
$41.69 million $5,584
Feb 2, 2023 $0.0056
-0.28%
$-- $229
Feb 1, 2023 $0.00561
+7.44%
$39.34 million $230
Jan 31, 2023 $0.00523
+2.86%
$36.67 million $598
Jan 30, 2023 $0.00508
-9.99%
$35.62 million $67
Jan 29, 2023 $0.00564
+4.92%
$39.57 million $22
Jan 28, 2023 $0.00538
-1.94%
$37.71 million $1,558
Jan 27, 2023 $0.00547
+3.77%
$38.36 million $17,106
Jan 26, 2023 $0.00533
+1.82%
$37.38 million $10,829
Jan 25, 2023 $0.00523
+2.97%
$36.69 million $10,626
Jan 24, 2023 $0.00542
+2.49%
$38.01 million $1,311
Jan 23, 2023 $0.00529
+4.89%
$37.12 million $2,338
Jan 22, 2023 $0.00504
-1.23%
$35.36 million $116
Jan 21, 2023 $0.00511
-0.66%
$35.83 million $27
Jan 20, 2023 $0.00505
+1.32%
$-- $436
Jan 19, 2023 $0.00498
+7.82%
$34.95 million $517
Jan 18, 2023 $0.00463
-2.55%
$32.48 million $4
Jan 16, 2023 $0.00475
-1.34%
$33.33 million $14
Jan 15, 2023 $0.00481
+2.73%
$33.72 million $14