Compound Basic Attention Token Historical Data

CBAT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.0149
-2.15%
$ 95.78 million $ 544,515
Aug 17, 2021 $ 0.0152
-6.10%
$ 97.68 million $ 81,243
Aug 16, 2021 $ 0.0162
-3.34%
$ 104.42 million $ 5,701
Aug 15, 2021 $ 0.0167
+4.52%
$ 107.9 million $ 321,310
Aug 14, 2021 $ 0.016
-1.41%
$ 103.05 million $ 3,849
Aug 13, 2021 $ 0.0162
+10.06%
$ 104.34 million $ 110,724
Aug 12, 2021 $ 0.0147
-4.09%
$ 94.6 million $ 89,837
Aug 11, 2021 $ 0.0153
+3.62%
$ 98.5 million $ 8,089
Aug 10, 2021 $ 0.0148
+2.98%
$ 95 million $ 37,087
Aug 8, 2021 $ 0.0138
-6.78%
$ 88.32 million $ 784,166
Aug 7, 2021 $ 0.0148
+3.56%
$ 94.56 million $ 235,360
Aug 6, 2021 $ 0.0143
+2.74%
$ 91.24 million $ 27,624
Aug 5, 2021 $ 0.0139
+1.39%
$ 89.12 million $ 84,383
Aug 4, 2021 $ 0.0136
+4.01%
$ 87.15 million $ 276,629
Aug 3, 2021 $ 0.0131
-2.62%
$ 83.87 million $ 467
Aug 2, 2021 $ 0.0135
-0.92%
$ 86.12 million $ 33,952
Aug 1, 2021 $ 0.0136
+1.34%
$ 86.69 million $ 107
Jul 30, 2021 $ 0.0126
+3.29%
$ 79.71 million $ 5,193
Jul 29, 2021 $ 0.0122
+3.93%
$ 77.36 million $ 590,822
Jul 28, 2021 $ 0.0117
-0.01%
$ 74.35 million $ 170,504
Jul 27, 2021 $ 0.0117
+3.92%
$ 73.91 million $ 78,670
Jul 26, 2021 $ 0.0113
+1.22%
$ 71.1 million $ 60,630
Jul 25, 2021 $ 0.0111
+1.09%
$ 69.88 million $ 252
Jul 24, 2021 $ 0.011
+1.79%
$ 69.04 million $ 322,158
Jul 23, 2021 $ 0.0108
+2.66%
$ 67.69 million $ 1,747
Jul 22, 2021 $ 0.0105
+2.59%
$ 65.95 million $ 9,387
Jul 21, 2021 $ 0.0102
+7.17%
$ 64.17 million $ 47,143
Jul 20, 2021 $ 0.00956
-7.23%
$ 59.75 million $ 5,579
Jul 19, 2021 $ 0.0103
-3.68%
$ 64.28 million $ 101,881
Jul 18, 2021 $ 0.0107
-2.76%
$ 66.49 million $ 136,910
Jul 17, 2021 $ 0.011
-2.74%
$ 69.05 million $ 44,195
Jul 16, 2021 $ 0.0113
+9.24%
$ 70.92 million $ 729,545
Jul 15, 2021 $ 0.0103
-5.17%
$ 64.78 million $ 62,324
Jul 14, 2021 $ 0.0109
-0.48%
$ 68.29 million $ 3,535
Jul 13, 2021 $ 0.0109
-2.91%
$ 68.4 million $ 2,895
Jul 12, 2021 $ 0.0113
-1.94%
$ 70.23 million $ 6,614
Jul 11, 2021 $ 0.0115
+0.82%
$ 71.62 million $ 257,453
Jul 10, 2021 $ 0.0114
-2.23%
$ 71.06 million $ 4,646
Jul 9, 2021 $ 0.0117
-0.36%
$ 72.06 million $ 557
Jul 8, 2021 $ 0.0117
-7.29%
$ 74.8 million $ 652,547
Jul 7, 2021 $ 0.0126
+3.67%
$ 77.32 million $ 248,803
Jul 6, 2021 $ 0.0122
+4.32%
$ 74.51 million $ 9,685
Jul 5, 2021 $ 0.0117
-6.01%
$ 70.5 million $ 3.05 million
Jul 4, 2021 $ 0.0124
+3.13%
$ 75.02 million $ 297,719
Jul 3, 2021 $ 0.0121
+0.85%
$ 72.73 million $ 56,200
Jul 2, 2021 $ 0.012
+0.08%
$ 71.54 million $ 556,683
Jul 1, 2021 $ 0.012
-4.99%
$ 72.77 million $ 580,324
Jun 30, 2021 $ 0.0126
+4.60%
$ 75.97 million $ 81,766
Jun 29, 2021 $ 0.012
+4.99%
$ 72.6 million $ 610,043
Jun 28, 2021 $ 0.0115
+3.36%
$ 69.05 million $ 22,743