Compound Basic Attention Token Historical Data

CBAT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $0.0149
-2.15%
$95.78 million $544,515
Aug 17, 2021 $0.0152
-6.10%
$97.68 million $81,243
Aug 16, 2021 $0.0162
-3.34%
$104.42 million $5,701
Aug 15, 2021 $0.0167
+4.52%
$107.9 million $321,310
Aug 14, 2021 $0.016
-1.41%
$103.05 million $3,849
Aug 13, 2021 $0.0162
+10.06%
$104.34 million $110,724
Aug 12, 2021 $0.0147
-4.09%
$94.6 million $89,837
Aug 11, 2021 $0.0153
+3.62%
$98.5 million $8,089
Aug 10, 2021 $0.0148
+2.98%
$95 million $37,087
Aug 8, 2021 $0.0138
-6.78%
$88.32 million $784,166
Aug 7, 2021 $0.0148
+3.56%
$94.56 million $235,360
Aug 6, 2021 $0.0143
+2.74%
$91.24 million $27,624
Aug 5, 2021 $0.0139
+1.39%
$89.12 million $84,383
Aug 4, 2021 $0.0136
+4.01%
$87.15 million $276,629
Aug 3, 2021 $0.0131
-2.62%
$83.87 million $467
Aug 2, 2021 $0.0135
-0.92%
$86.12 million $33,952
Aug 1, 2021 $0.0136
+1.34%
$86.69 million $107
Jul 30, 2021 $0.0126
+3.29%
$79.71 million $5,193
Jul 29, 2021 $0.0122
+3.93%
$77.36 million $590,822
Jul 28, 2021 $0.0117
-0.01%
$74.35 million $170,504
Jul 27, 2021 $0.0117
+3.92%
$73.91 million $78,670
Jul 26, 2021 $0.0113
+1.22%
$71.1 million $60,630
Jul 25, 2021 $0.0111
+1.09%
$69.88 million $252
Jul 24, 2021 $0.011
+1.79%
$69.04 million $322,158
Jul 23, 2021 $0.0108
+2.66%
$67.69 million $1,747
Jul 22, 2021 $0.0105
+2.59%
$65.95 million $9,387
Jul 21, 2021 $0.0102
+7.17%
$64.17 million $47,143
Jul 20, 2021 $0.00956
-7.23%
$59.75 million $5,579
Jul 19, 2021 $0.0103
-3.68%
$64.28 million $101,881
Jul 18, 2021 $0.0107
-2.76%
$66.49 million $136,910
Jul 17, 2021 $0.011
-2.74%
$69.05 million $44,195
Jul 16, 2021 $0.0113
+9.24%
$70.92 million $729,545
Jul 15, 2021 $0.0103
-5.17%
$64.78 million $62,324
Jul 14, 2021 $0.0109
-0.48%
$68.29 million $3,535
Jul 13, 2021 $0.0109
-2.91%
$68.4 million $2,895
Jul 12, 2021 $0.0113
-1.94%
$70.23 million $6,614
Jul 11, 2021 $0.0115
+0.82%
$71.62 million $257,453
Jul 10, 2021 $0.0114
-2.23%
$71.06 million $4,646
Jul 9, 2021 $0.0117
-0.36%
$72.06 million $557
Jul 8, 2021 $0.0117
-7.29%
$74.8 million $652,547
Jul 7, 2021 $0.0126
+3.67%
$77.32 million $248,803
Jul 6, 2021 $0.0122
+4.32%
$74.51 million $9,685
Jul 5, 2021 $0.0117
-6.01%
$70.5 million $3.05 million
Jul 4, 2021 $0.0124
+3.13%
$75.02 million $297,719
Jul 3, 2021 $0.0121
+0.85%
$72.73 million $56,200
Jul 2, 2021 $0.012
+0.08%
$71.54 million $556,683
Jul 1, 2021 $0.012
-4.99%
$72.77 million $580,324
Jun 30, 2021 $0.0126
+4.60%
$75.97 million $81,766
Jun 29, 2021 $0.012
+4.99%
$72.6 million $610,043
Jun 28, 2021 $0.0115
+3.36%
$69.05 million $22,743