Compound Basic Attention Token Historical Data

CBAT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $0.015
-1.06%
$85.44 million $55,581
Oct 6, 2021 $0.0152
-0.52%
$86.42 million $44
Oct 5, 2021 $0.0152
+4.72%
$86.84 million $17,302
Oct 4, 2021 $0.0145
-3.29%
$85.07 million $34,178
Oct 3, 2021 $0.015
+3.25%
$88.06 million $73,778
Oct 2, 2021 $0.0146
+3.85%
$86.22 million $2.04 million
Oct 1, 2021 $0.014
+7.84%
$88.81 million $889,321
Sep 30, 2021 $0.013
+6.13%
$81.86 million $4.42 million
Sep 29, 2021 $0.0122
+1.97%
$76.5 million $411,467
Sep 28, 2021 $0.012
-4.18%
$74.99 million $583,090
Sep 27, 2021 $0.0125
-4.22%
$78.49 million $3,606
Sep 26, 2021 $0.0131
-1.41%
$81.88 million $5,955
Sep 25, 2021 $0.0133
-1.28%
$83.24 million $18,911
Sep 24, 2021 $0.0133
-7.58%
$83.54 million $1,068
Sep 23, 2021 $0.0144
+2.47%
$90.65 million $538
Sep 22, 2021 $0.0141
+13.12%
$88.42 million $364,013
Sep 21, 2021 $0.0124
-7.22%
$78.41 million $15,386
Sep 20, 2021 $0.0134
-11.33%
$84.59 million $272,758
Sep 19, 2021 $0.0151
-2.09%
$95.43 million $102,876
Sep 18, 2021 $0.0154
+0.43%
$97.34 million $7,144
Sep 17, 2021 $0.0154
-3.73%
$96.75 million $7,035
Sep 16, 2021 $0.016
-1.96%
$101.1 million $4,459
Sep 15, 2021 $0.0162
+1.27%
$103.05 million $511,364
Sep 14, 2021 $0.016
+3.36%
$101.63 million $161,008
Sep 13, 2021 $0.0155
-6.88%
$98.45 million $10,048
Sep 12, 2021 $0.0167
+4.66%
$105.77 million $8,613
Sep 11, 2021 $0.0159
+1.45%
$100.68 million $1,773
Sep 10, 2021 $0.0156
-6.44%
$99.63 million $229,805
Sep 9, 2021 $0.0167
+5.28%
$106.53 million $661,327
Sep 8, 2021 $0.0158
-1.26%
$101.26 million $267,102
Sep 7, 2021 $0.016
-18.71%
$102.73 million $321,112
Sep 6, 2021 $0.0197
-2.26%
$123.59 million $1,270
Sep 5, 2021 $0.0201
+6.11%
$126.22 million $166,335
Sep 4, 2021 $0.019
+0.22%
$119.46 million $599,784
Sep 3, 2021 $0.0181
+3.31%
$113.83 million $163
Sep 2, 2021 $0.0175
-1.15%
$110.27 million $4,095
Sep 1, 2021 $0.0177
+5.46%
$111.22 million $2,973
Aug 31, 2021 $0.0168
+3.40%
$105.91 million $113,748
Aug 30, 2021 $0.0162
-2.66%
$102.26 million $11,803
Aug 29, 2021 $0.0167
-0.63%
$105.12 million $7,304
Aug 28, 2021 $0.0168
-3.34%
$105.71 million $4,025
Aug 27, 2021 $0.0174
+6.22%
$109.21 million $315
Aug 26, 2021 $0.0164
-7.49%
$103.43 million $273
Aug 25, 2021 $0.0177
+4.55%
$111.61 million $271,024
Aug 24, 2021 $0.0169
-8.23%
$109.03 million $8,358
Aug 23, 2021 $0.0184
+2.34%
$118.5 million $4,284
Aug 22, 2021 $0.0178
+10.69%
$114.89 million $2.71 million
Aug 21, 2021 $0.0161
-0.11%
$103.86 million $7,793
Aug 20, 2021 $0.0161
+3.42%
$103.25 million $202,738
Aug 19, 2021 $0.0156
+4.88%
$100.27 million $550,834