Compound Basic Attention Token Historical Data

CBAT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.015
-1.06%
$ 85.44 million $ 55,581
Oct 6, 2021 $ 0.0152
-0.52%
$ 86.42 million $ 44
Oct 5, 2021 $ 0.0152
+4.72%
$ 86.84 million $ 17,302
Oct 4, 2021 $ 0.0145
-3.29%
$ 85.07 million $ 34,178
Oct 3, 2021 $ 0.015
+3.25%
$ 88.06 million $ 73,778
Oct 2, 2021 $ 0.0146
+3.85%
$ 86.22 million $ 2.04 million
Oct 1, 2021 $ 0.014
+7.84%
$ 88.81 million $ 889,321
Sep 30, 2021 $ 0.013
+6.13%
$ 81.86 million $ 4.42 million
Sep 29, 2021 $ 0.0122
+1.97%
$ 76.5 million $ 411,467
Sep 28, 2021 $ 0.012
-4.18%
$ 74.99 million $ 583,090
Sep 27, 2021 $ 0.0125
-4.22%
$ 78.49 million $ 3,606
Sep 26, 2021 $ 0.0131
-1.41%
$ 81.88 million $ 5,955
Sep 25, 2021 $ 0.0133
-1.28%
$ 83.24 million $ 18,911
Sep 24, 2021 $ 0.0133
-7.58%
$ 83.54 million $ 1,068
Sep 23, 2021 $ 0.0144
+2.47%
$ 90.65 million $ 538
Sep 22, 2021 $ 0.0141
+13.12%
$ 88.42 million $ 364,013
Sep 21, 2021 $ 0.0124
-7.22%
$ 78.41 million $ 15,386
Sep 20, 2021 $ 0.0134
-11.33%
$ 84.59 million $ 272,758
Sep 19, 2021 $ 0.0151
-2.09%
$ 95.43 million $ 102,876
Sep 18, 2021 $ 0.0154
+0.43%
$ 97.34 million $ 7,144
Sep 17, 2021 $ 0.0154
-3.73%
$ 96.75 million $ 7,035
Sep 16, 2021 $ 0.016
-1.96%
$ 101.1 million $ 4,459
Sep 15, 2021 $ 0.0162
+1.27%
$ 103.05 million $ 511,364
Sep 14, 2021 $ 0.016
+3.36%
$ 101.63 million $ 161,008
Sep 13, 2021 $ 0.0155
-6.88%
$ 98.45 million $ 10,048
Sep 12, 2021 $ 0.0167
+4.66%
$ 105.77 million $ 8,613
Sep 11, 2021 $ 0.0159
+1.45%
$ 100.68 million $ 1,773
Sep 10, 2021 $ 0.0156
-6.44%
$ 99.63 million $ 229,805
Sep 9, 2021 $ 0.0167
+5.28%
$ 106.53 million $ 661,327
Sep 8, 2021 $ 0.0158
-1.26%
$ 101.26 million $ 267,102
Sep 7, 2021 $ 0.016
-18.71%
$ 102.73 million $ 321,112
Sep 6, 2021 $ 0.0197
-2.26%
$ 123.59 million $ 1,270
Sep 5, 2021 $ 0.0201
+6.11%
$ 126.22 million $ 166,335
Sep 4, 2021 $ 0.019
+0.22%
$ 119.46 million $ 599,784
Sep 3, 2021 $ 0.0181
+3.31%
$ 113.83 million $ 163
Sep 2, 2021 $ 0.0175
-1.15%
$ 110.27 million $ 4,095
Sep 1, 2021 $ 0.0177
+5.46%
$ 111.22 million $ 2,973
Aug 31, 2021 $ 0.0168
+3.40%
$ 105.91 million $ 113,748
Aug 30, 2021 $ 0.0162
-2.66%
$ 102.26 million $ 11,803
Aug 29, 2021 $ 0.0167
-0.63%
$ 105.12 million $ 7,304
Aug 28, 2021 $ 0.0168
-3.34%
$ 105.71 million $ 4,025
Aug 27, 2021 $ 0.0174
+6.22%
$ 109.21 million $ 315
Aug 26, 2021 $ 0.0164
-7.49%
$ 103.43 million $ 273
Aug 25, 2021 $ 0.0177
+4.55%
$ 111.61 million $ 271,024
Aug 24, 2021 $ 0.0169
-8.23%
$ 109.03 million $ 8,358
Aug 23, 2021 $ 0.0184
+2.34%
$ 118.5 million $ 4,284
Aug 22, 2021 $ 0.0178
+10.69%
$ 114.89 million $ 2.71 million
Aug 21, 2021 $ 0.0161
-0.11%
$ 103.86 million $ 7,793
Aug 20, 2021 $ 0.0161
+3.42%
$ 103.25 million $ 202,738
Aug 19, 2021 $ 0.0156
+4.88%
$ 100.27 million $ 550,834