Compound Basic Attention Token Historical Data

CBAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.00468
+0.06%
$ 32.82 million $ 116
Jan 12, 2023 $ 0.00414
+0.34%
$ -- $ 61
Jan 11, 2023 $ 0.00414
+2.19%
$ 29.01 million $ 61
Jan 10, 2023 $ 0.0041
+0.88%
$ -- $ 27
Jan 9, 2023 $ 0.00407
+4.41%
$ 28.59 million $ 27
Jan 7, 2023 $ 0.00375
+2.04%
$ -- $ 147
Jan 6, 2023 $ 0.00367
+2.95%
$ 25.77 million $ 144
Jan 2, 2023 $ 0.00345
-0.85%
$ -- $ 101
Jan 1, 2023 $ 0.00347
+1.18%
$ 24.38 million $ 101
Dec 31, 2022 $ 0.00343
+0.33%
$ 24.07 million $ 60
Dec 30, 2022 $ 0.00342
-0.08%
$ 24.01 million $ 4,759
Dec 29, 2022 $ 0.00342
-1.30%
$ 24.04 million $ 2,264
Dec 28, 2022 $ 0.00347
-6.23%
$ 24.35 million $ 13,046
Dec 27, 2022 $ 0.00369
-4.37%
$ 25.94 million $ 1,008
Dec 26, 2022 $ 0.00386
-0.03%
$ 27.11 million $ 37
Dec 25, 2022 $ 0.00385
-1.61%
$ 27.01 million $ 559
Dec 24, 2022 $ 0.00391
-0.19%
$ 27.44 million $ 567
Dec 23, 2022 $ 0.00394
+0.49%
$ -- $ 101
Dec 22, 2022 $ 0.00392
+1.61%
$ 27.54 million $ 126
Dec 21, 2022 $ 0.00382
-2.08%
$ 26.84 million $ 2,781
Dec 20, 2022 $ 0.0039
+5.05%
$ 27.43 million $ 2,878
Dec 19, 2022 $ 0.00371
-4.04%
$ 26.08 million $ 2,774
Dec 18, 2022 $ 0.00394
-0.22%
$ -- $ 686,287
Dec 17, 2022 $ 0.00395
-0.41%
$ 28.43 million $ 687,714
Dec 16, 2022 $ 0.00397
-11.14%
$ 28.56 million $ 2,850
Dec 15, 2022 $ 0.00446
-3.52%
$ 32.11 million $ 55
Dec 13, 2022 $ 0.00451
-1.92%
$ -- $ 18
Dec 12, 2022 $ 0.00459
-1.13%
$ 33.05 million $ 18
Dec 11, 2022 $ 0.00464
-1.34%
$ 33.37 million $ 107
Dec 10, 2022 $ 0.0047
+1.16%
$ 33.82 million $ 79
Dec 9, 2022 $ 0.00464
-0.22%
$ 33.41 million $ 412
Dec 8, 2022 $ 0.00468
+1.75%
$ 33.69 million $ 25
Dec 7, 2022 $ 0.0046
-4.35%
$ 33.12 million $ 1,607
Dec 6, 2022 $ 0.00481
+0.70%
$ 34.66 million $ 195
Dec 5, 2022 $ 0.00478
-1.64%
$ 34.43 million $ 396
Dec 4, 2022 $ 0.0048
+1.30%
$ 34.54 million $ 138
Dec 3, 2022 $ 0.00473
-3.26%
$ 34.07 million $ 136
Dec 2, 2022 $ 0.00489
+2.81%
$ 35.22 million $ 494
Dec 1, 2022 $ 0.00484
-1.40%
$ -- $ 550
Nov 30, 2022 $ 0.00491
+5.43%
$ 35.38 million $ 1,354
Nov 29, 2022 $ 0.00466
+0.91%
$ 33.57 million $ 2,573
Nov 28, 2022 $ 0.00462
+0.23%
$ 33.28 million $ 152
Nov 27, 2022 $ 0.00481
+2.32%
$ -- $ 7
Nov 26, 2022 $ 0.0047
-0.28%
$ 33.85 million $ 6
Nov 25, 2022 $ 0.00471
-0.91%
$ 33.94 million $ 125
Nov 24, 2022 $ 0.00476
-0.49%
$ 34.25 million $ 690
Nov 23, 2022 $ 0.00476
+2.84%
$ 34.29 million $ 856
Nov 22, 2022 $ 0.00462
+1.70%
$ 33.26 million $ 1,127
Nov 21, 2022 $ 0.00455
-1.45%
$ 32.76 million $ 8,546
Nov 20, 2022 $ 0.00461
-1.94%
$ 33.22 million $ 2,338