Compound Basic Attention Token Historical Data

CBAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $0.00468
+0.06%
$32.82 million $116
Jan 12, 2023 $0.00414
+0.34%
$-- $61
Jan 11, 2023 $0.00414
+2.19%
$29.01 million $61
Jan 10, 2023 $0.0041
+0.88%
$-- $27
Jan 9, 2023 $0.00407
+4.41%
$28.59 million $27
Jan 7, 2023 $0.00375
+2.04%
$-- $147
Jan 6, 2023 $0.00367
+2.95%
$25.77 million $144
Jan 2, 2023 $0.00345
-0.85%
$-- $101
Jan 1, 2023 $0.00347
+1.18%
$24.38 million $101
Dec 31, 2022 $0.00343
+0.33%
$24.07 million $60
Dec 30, 2022 $0.00342
-0.08%
$24.01 million $4,759
Dec 29, 2022 $0.00342
-1.30%
$24.04 million $2,264
Dec 28, 2022 $0.00347
-6.23%
$24.35 million $13,046
Dec 27, 2022 $0.00369
-4.37%
$25.94 million $1,008
Dec 26, 2022 $0.00386
-0.03%
$27.11 million $37
Dec 25, 2022 $0.00385
-1.61%
$27.01 million $559
Dec 24, 2022 $0.00391
-0.19%
$27.44 million $567
Dec 23, 2022 $0.00394
+0.49%
$-- $101
Dec 22, 2022 $0.00392
+1.61%
$27.54 million $126
Dec 21, 2022 $0.00382
-2.08%
$26.84 million $2,781
Dec 20, 2022 $0.0039
+5.05%
$27.43 million $2,878
Dec 19, 2022 $0.00371
-4.04%
$26.08 million $2,774
Dec 18, 2022 $0.00394
-0.22%
$-- $686,287
Dec 17, 2022 $0.00395
-0.41%
$28.43 million $687,714
Dec 16, 2022 $0.00397
-11.14%
$28.56 million $2,850
Dec 15, 2022 $0.00446
-3.52%
$32.11 million $55
Dec 13, 2022 $0.00451
-1.92%
$-- $18
Dec 12, 2022 $0.00459
-1.13%
$33.05 million $18
Dec 11, 2022 $0.00464
-1.34%
$33.37 million $107
Dec 10, 2022 $0.0047
+1.16%
$33.82 million $79
Dec 9, 2022 $0.00464
-0.22%
$33.41 million $412
Dec 8, 2022 $0.00468
+1.75%
$33.69 million $25
Dec 7, 2022 $0.0046
-4.35%
$33.12 million $1,607
Dec 6, 2022 $0.00481
+0.70%
$34.66 million $195
Dec 5, 2022 $0.00478
-1.64%
$34.43 million $396
Dec 4, 2022 $0.0048
+1.30%
$34.54 million $138
Dec 3, 2022 $0.00473
-3.26%
$34.07 million $136
Dec 2, 2022 $0.00489
+2.81%
$35.22 million $494
Dec 1, 2022 $0.00484
-1.40%
$-- $550
Nov 30, 2022 $0.00491
+5.43%
$35.38 million $1,354
Nov 29, 2022 $0.00466
+0.91%
$33.57 million $2,573
Nov 28, 2022 $0.00462
+0.23%
$33.28 million $152
Nov 27, 2022 $0.00481
+2.32%
$-- $7
Nov 26, 2022 $0.0047
-0.28%
$33.85 million $6
Nov 25, 2022 $0.00471
-0.91%
$33.94 million $125
Nov 24, 2022 $0.00476
-0.49%
$34.25 million $690
Nov 23, 2022 $0.00476
+2.84%
$34.29 million $856
Nov 22, 2022 $0.00462
+1.70%
$33.26 million $1,127
Nov 21, 2022 $0.00455
-1.45%
$32.76 million $8,546
Nov 20, 2022 $0.00461
-1.94%
$33.22 million $2,338