Compound Basic Attention Token Historical Data

CBAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.00844
+1.58%
$ 59.23 million $ 700,726
Jun 27 $ 0.0083
+1.71%
$ 57.68 million $ 11,147
Jun 20 $ 0.00815
+15.48%
$ 56.62 million $ 51,041
Jun 13 $ 0.00703
+9.94%
$ 48.86 million $ 4.17 million
Jun 6 $ 0.00641
-19.30%
$ 41.14 million $ 55,685
May 30 $ 0.00792
+3.07%
$ 50.83 million $ 5,320
May 23 $ 0.00771
-8.06%
$ 49.47 million $ 318,292
May 16 $ 0.00841
-5.47%
$ 53.73 million $ 15,422
May 9 $ 0.00891
-21.06%
$ 56.99 million $ 2.23 million
May 2 $ 0.0112
-11.53%
$ 74.94 million $ 831,010
Apr 25 $ 0.0127
-15.24%
$ 86.37 million $ 1.45 million
Apr 18 $ 0.0149
-0.24%
$ 101.56 million $ 465,884
Apr 11 $ 0.015
-1.88%
$ 102.39 million $ 1.87 million
Apr 4 $ 0.0154
-21.42%
$ 104.5 million $ 87,525
Mar 28 $ 0.0196
+5.01%
$ 134.08 million $ 1.02 million
Mar 21 $ 0.0186
+10.59%
$ 129.63 million $ 923,931
Mar 14 $ 0.0169
+21.26%
$ 117.4 million $ 5,949
Mar 7 $ 0.0139
+5.73%
$ 96.79 million $ 15,956
Feb 28 $ 0.0132
-3.16%
$ 91.51 million $ 896,512
Feb 21 $ 0.0137
-5.38%
$ 96.29 million $ 11.77 million
Feb 14 $ 0.0145
-12.87%
$ 89.68 million $ 136,362
Feb 7 $ 0.0167
-14.18%
$ 103.37 million $ 546,591
Jan 31 $ 0.0195
+12.84%
$ 121.16 million $ 1.23 million
Jan 24 $ 0.0173
+9.72%
$ 109.18 million $ 6.67 million
Jan 17 $ 0.0156
-28.63%
$ 92.76 million $ 18.06 million
Jan 10 $ 0.0219
+8.83%
$ 111.39 million $ 5.43 million
Jan 3 $ 0.0214
-20.25%
$ 107.47 million $ 72,330
Dec 27 $ 0.0268
-3.01%
$ 134.99 million $ 6.96 million
Dec 20 $ 0.0277
+18.31%
$ 135.89 million $ 16.38 million
Dec 13 $ 0.0235
-5.29%
$ 131 million $ 19,567
Dec 6 $ 0.0248
+3.68%
$ 138.43 million $ 1.68 million
Nov 29 $ 0.0242
-28.98%
$ 134.22 million $ 992,596
Nov 22 $ 0.034
+54.05%
$ 189.64 million $ 1.13 million
Nov 15 $ 0.0221
-6.53%
$ 125.48 million $ 3.3 million
Nov 8 $ 0.0236
+14.73%
$ 134.92 million $ 158,259
Nov 1 $ 0.0205
+0.92%
$ 118.05 million $ 6.17 million
Oct 25 $ 0.0256
+81.32%
$ 143.03 million $ 3.27 million
Oct 18 $ 0.0141
-0.60%
$ 80.74 million $ 4.25 million
Oct 11 $ 0.0142
-3.93%
$ 79.4 million $ 446,417
Oct 4 $ 0.0148
-1.72%
$ 82.8 million $ 1.39 million
Sep 27 $ 0.015
+14.81%
$ 88.06 million $ 8.43 million
Sep 20 $ 0.0131
-13.60%
$ 81.88 million $ 678,630
Sep 13 $ 0.0151
-9.05%
$ 95.43 million $ 803,933
Sep 6 $ 0.0167
-17.36%
$ 105.77 million $ 1.49 million
Aug 30 $ 0.0201
+20.52%
$ 126.22 million $ 898,901
Aug 23 $ 0.0167
-7.02%
$ 105.12 million $ 295,583
Aug 16 $ 0.0178
+6.52%
$ 114.89 million $ 4.1 million
Aug 9 $ 0.0167
+16.43%
$ 107.9 million $ 570,896
Aug 2 $ 0.0138
+1.84%
$ 88.1 million $ 1.44 million
Jul 26 $ 0.0136
+21.99%
$ 86.95 million $ 905,925