Coinranking
Compound Basic Attention Token Historical Data
CBAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 4 | $0.00844 | +1.58% | ||
| Jun 27 | $0.0083 | +1.71% | ||
| Jun 20 | $0.00815 | +15.48% | ||
| Jun 13 | $0.00703 | +9.94% | ||
| Jun 6 | $0.00641 | -19.30% | ||
| May 30 | $0.00792 | +3.07% | ||
| May 23 | $0.00771 | -8.06% | ||
| May 16 | $0.00841 | -5.47% | ||
| May 9 | $0.00891 | -21.06% | ||
| May 2 | $0.0112 | -11.53% | ||
| Apr 25 | $0.0127 | -15.24% | ||
| Apr 18 | $0.0149 | -0.24% | ||
| Apr 11 | $0.015 | -1.88% | ||
| Apr 4 | $0.0154 | -21.42% | ||
| Mar 28 | $0.0196 | +5.01% | ||
| Mar 21 | $0.0186 | +10.59% | ||
| Mar 14 | $0.0169 | +21.26% | ||
| Mar 7 | $0.0139 | +5.73% | ||
| Feb 28 | $0.0132 | -3.16% | ||
| Feb 21 | $0.0137 | -5.38% | ||
| Feb 14 | $0.0145 | -12.87% | ||
| Feb 7 | $0.0167 | -14.18% | ||
| Jan 31 | $0.0195 | +12.84% | ||
| Jan 24 | $0.0173 | +9.72% | ||
| Jan 17 | $0.0156 | -28.63% | ||
| Jan 10 | $0.0219 | +8.83% | ||
| Jan 3 | $0.0214 | -20.25% | ||
| Dec 27 | $0.0268 | -3.01% | ||
| Dec 20 | $0.0277 | +18.31% | ||
| Dec 13 | $0.0235 | -5.29% | ||
| Dec 6 | $0.0248 | +3.68% | ||
| Nov 29 | $0.0242 | -28.98% | ||
| Nov 22 | $0.034 | +54.05% | ||
| Nov 15 | $0.0221 | -6.53% | ||
| Nov 8 | $0.0236 | +14.73% | ||
| Nov 1 | $0.0205 | +0.92% | ||
| Oct 25 | $0.0256 | +81.32% | ||
| Oct 18 | $0.0141 | -0.60% | ||
| Oct 11 | $0.0142 | -3.93% | ||
| Oct 4 | $0.0148 | -1.72% | ||
| Sep 27 | $0.015 | +14.81% | ||
| Sep 20 | $0.0131 | -13.60% | ||
| Sep 13 | $0.0151 | -9.05% | ||
| Sep 6 | $0.0167 | -17.36% | ||
| Aug 30 | $0.0201 | +20.52% | ||
| Aug 23 | $0.0167 | -7.02% | ||
| Aug 16 | $0.0178 | +6.52% | ||
| Aug 9 | $0.0167 | +16.43% | ||
| Aug 2 | $0.0138 | +1.84% | ||
| Jul 26 | $0.0136 | +21.99% | ||