Compound Basic Attention Token Historical Data

CBAT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $0.00617
-0.61%
$44.77 million $153
Sep 26, 2022 $0.00621
+0.12%
$45.1 million $513
Sep 25, 2022 $0.00622
-2.21%
$45.14 million $755
Sep 24, 2022 $0.00637
-2.04%
$46.21 million $32
Sep 23, 2022 $0.00649
+1.52%
$47.13 million $790
Sep 22, 2022 $0.00639
+7.09%
$46.39 million $1,594
Sep 21, 2022 $0.00598
-3.28%
$-- $408
Sep 20, 2022 $0.0062
-2.03%
$44.98 million $309
Sep 19, 2022 $0.00633
+0.82%
$45.95 million $29
Sep 18, 2022 $0.00626
-8.12%
$45.46 million $516
Sep 17, 2022 $0.00682
+2.84%
$49.49 million $788
Sep 16, 2022 $0.00663
+1.82%
$48.1 million $932
Sep 15, 2022 $0.0065
-3.66%
$47.49 million $8
Sep 14, 2022 $0.00675
+1.50%
$49.32 million $306,141
Sep 13, 2022 $0.00666
-9.15%
$51.42 million $22,880
Sep 12, 2022 $0.00732
+1.06%
$56.63 million $2,673
Sep 11, 2022 $0.00725
-0.82%
$56.13 million $114,165
Sep 10, 2022 $0.0073
-0.01%
$56.41 million $32,369
Sep 9, 2022 $0.00733
+6.30%
$56.59 million $60,330
Sep 8, 2022 $0.00667
-0.57%
$51.5 million $194
Sep 7, 2022 $0.00672
+3.49%
$51.92 million $617
Sep 6, 2022 $0.00651
-7.23%
$50.27 million $22
Sep 5, 2022 $0.00701
-3.01%
$54.17 million $21
Sep 4, 2022 $0.00722
+4.02%
$55.76 million $21
Sep 3, 2022 $0.00693
-0.56%
$53.54 million $7,336
Sep 2, 2022 $0.00696
+0.48%
$53.78 million $43
Sep 1, 2022 $0.00687
-1.15%
$53.1 million $238
Aug 31, 2022 $0.00691
-0.84%
$53.25 million $240
Aug 30, 2022 $0.00697
-3.01%
$53.66 million $155,246
Aug 29, 2022 $0.00717
+5.39%
$54.94 million $1,502
Aug 28, 2022 $0.00678
-2.87%
$51.95 million $295,264
Aug 27, 2022 $0.00699
+0.91%
$53.56 million $112
Aug 26, 2022 $0.00712
-7.68%
$54.72 million $150,201
Aug 25, 2022 $0.00772
+0.94%
$59.28 million $163,076
Aug 24, 2022 $0.00775
+0.96%
$59.54 million $19
Aug 23, 2022 $0.00769
+1.70%
$59.02 million $1,098
Aug 22, 2022 $0.00735
-3.77%
$56.41 million $108
Aug 21, 2022 $0.00763
+3.13%
$58.64 million $173
Aug 20, 2022 $0.0074
-1.35%
$56.81 million $180
Aug 19, 2022 $0.00748
-7.71%
$57.48 million $673
Aug 18, 2022 $0.00812
-4.17%
$62.4 million $1,346
Aug 17, 2022 $0.00847
-4.57%
$65.09 million $154
Aug 16, 2022 $0.00889
-2.09%
$68.29 million $2,219
Aug 14, 2022 $0.00946
-0.16%
$72.65 million $54
Aug 13, 2022 $0.00947
-1.73%
$72.74 million $10,740
Aug 12, 2022 $0.00966
-1.99%
$74.18 million $495
Aug 11, 2022 $0.00954
-0.51%
$72.87 million $86
Aug 10, 2022 $0.00959
+6.75%
$72.95 million $432,332
Aug 9, 2022 $0.00902
-0.09%
$68.59 million $97,751
Aug 8, 2022 $0.00902
+1.57%
$68.5 million $192,046