Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Basic Attention Token Historical Data

CBAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2022 $0.00617
-0.61%
$44.77 million $153
Sep 26, 2022 $0.00621
+0.12%
$45.1 million $513
Sep 25, 2022 $0.00622
-2.21%
$45.14 million $755
Sep 24, 2022 $0.00637
-2.04%
$46.21 million $32
Sep 23, 2022 $0.00649
+1.52%
$47.13 million $790
Sep 22, 2022 $0.00639
+7.09%
$46.39 million $1,594
Sep 21, 2022 $0.00598
-3.28%
$-- $408
Sep 20, 2022 $0.0062
-2.03%
$44.98 million $309
Sep 19, 2022 $0.00633
+0.82%
$45.95 million $29
Sep 18, 2022 $0.00626
-8.12%
$45.46 million $516
Sep 17, 2022 $0.00682
+2.84%
$49.49 million $788
Sep 16, 2022 $0.00663
+1.82%
$48.1 million $932
Sep 15, 2022 $0.0065
-3.66%
$47.49 million $8
Sep 14, 2022 $0.00675
+1.50%
$49.32 million $306,141
Sep 13, 2022 $0.00666
-9.15%
$51.42 million $22,880
Sep 12, 2022 $0.00732
+1.06%
$56.63 million $2,673
Sep 11, 2022 $0.00725
-0.82%
$56.13 million $114,165
Sep 10, 2022 $0.0073
-0.01%
$56.41 million $32,369
Sep 9, 2022 $0.00733
+6.30%
$56.59 million $60,330
Sep 8, 2022 $0.00667
-0.57%
$51.5 million $194
Sep 7, 2022 $0.00672
+3.49%
$51.92 million $617
Sep 6, 2022 $0.00651
-7.23%
$50.27 million $22
Sep 5, 2022 $0.00701
-3.01%
$54.17 million $21
Sep 4, 2022 $0.00722
+4.02%
$55.76 million $21
Sep 3, 2022 $0.00693
-0.56%
$53.54 million $7,336
Sep 2, 2022 $0.00696
+0.48%
$53.78 million $43
Sep 1, 2022 $0.00687
-1.15%
$53.1 million $238
Aug 31, 2022 $0.00691
-0.84%
$53.25 million $240
Aug 30, 2022 $0.00697
-3.01%
$53.66 million $155,246
Aug 29, 2022 $0.00717
+5.39%
$54.94 million $1,502
Aug 28, 2022 $0.00678
-2.87%
$51.95 million $295,264
Aug 27, 2022 $0.00699
+0.91%
$53.56 million $112
Aug 26, 2022 $0.00712
-7.68%
$54.72 million $150,201
Aug 25, 2022 $0.00772
+0.94%
$59.28 million $163,076
Aug 24, 2022 $0.00775
+0.96%
$59.54 million $19
Aug 23, 2022 $0.00769
+1.70%
$59.02 million $1,098
Aug 22, 2022 $0.00735
-3.77%
$56.41 million $108
Aug 21, 2022 $0.00763
+3.13%
$58.64 million $173
Aug 20, 2022 $0.0074
-1.35%
$56.81 million $180
Aug 19, 2022 $0.00748
-7.71%
$57.48 million $673
Aug 18, 2022 $0.00812
-4.17%
$62.4 million $1,346
Aug 17, 2022 $0.00847
-4.57%
$65.09 million $154
Aug 16, 2022 $0.00889
-2.09%
$68.29 million $2,219
Aug 14, 2022 $0.00946
-0.16%
$72.65 million $54
Aug 13, 2022 $0.00947
-1.73%
$72.74 million $10,740
Aug 12, 2022 $0.00966
-1.99%
$74.18 million $495
Aug 11, 2022 $0.00954
-0.51%
$72.87 million $86
Aug 10, 2022 $0.00959
+6.75%
$72.95 million $432,332
Aug 9, 2022 $0.00902
-0.09%
$68.59 million $97,751
Aug 8, 2022 $0.00902
+1.57%
$68.5 million $192,046