Compound Basic Attention Token Historical Data

CBAT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.00617
-0.61%
$ 44.77 million $ 153
Sep 26, 2022 $ 0.00621
+0.12%
$ 45.1 million $ 513
Sep 25, 2022 $ 0.00622
-2.21%
$ 45.14 million $ 755
Sep 24, 2022 $ 0.00637
-2.04%
$ 46.21 million $ 32
Sep 23, 2022 $ 0.00649
+1.52%
$ 47.13 million $ 790
Sep 22, 2022 $ 0.00639
+7.09%
$ 46.39 million $ 1,594
Sep 21, 2022 $ 0.00598
-3.28%
$ -- $ 408
Sep 20, 2022 $ 0.0062
-2.03%
$ 44.98 million $ 309
Sep 19, 2022 $ 0.00633
+0.82%
$ 45.95 million $ 29
Sep 18, 2022 $ 0.00626
-8.12%
$ 45.46 million $ 516
Sep 17, 2022 $ 0.00682
+2.84%
$ 49.49 million $ 788
Sep 16, 2022 $ 0.00663
+1.82%
$ 48.1 million $ 932
Sep 15, 2022 $ 0.0065
-3.66%
$ 47.49 million $ 8
Sep 14, 2022 $ 0.00675
+1.50%
$ 49.32 million $ 306,141
Sep 13, 2022 $ 0.00666
-9.15%
$ 51.42 million $ 22,880
Sep 12, 2022 $ 0.00732
+1.06%
$ 56.63 million $ 2,673
Sep 11, 2022 $ 0.00725
-0.82%
$ 56.13 million $ 114,165
Sep 10, 2022 $ 0.0073
-0.01%
$ 56.41 million $ 32,369
Sep 9, 2022 $ 0.00733
+6.30%
$ 56.59 million $ 60,330
Sep 8, 2022 $ 0.00667
-0.57%
$ 51.5 million $ 194
Sep 7, 2022 $ 0.00672
+3.49%
$ 51.92 million $ 617
Sep 6, 2022 $ 0.00651
-7.23%
$ 50.27 million $ 22
Sep 5, 2022 $ 0.00701
-3.01%
$ 54.17 million $ 21
Sep 4, 2022 $ 0.00722
+4.02%
$ 55.76 million $ 21
Sep 3, 2022 $ 0.00693
-0.56%
$ 53.54 million $ 7,336
Sep 2, 2022 $ 0.00696
+0.48%
$ 53.78 million $ 43
Sep 1, 2022 $ 0.00687
-1.15%
$ 53.1 million $ 238
Aug 31, 2022 $ 0.00691
-0.84%
$ 53.25 million $ 240
Aug 30, 2022 $ 0.00697
-3.01%
$ 53.66 million $ 155,246
Aug 29, 2022 $ 0.00717
+5.39%
$ 54.94 million $ 1,502
Aug 28, 2022 $ 0.00678
-2.87%
$ 51.95 million $ 295,264
Aug 27, 2022 $ 0.00699
+0.91%
$ 53.56 million $ 112
Aug 26, 2022 $ 0.00712
-7.68%
$ 54.72 million $ 150,201
Aug 25, 2022 $ 0.00772
+0.94%
$ 59.28 million $ 163,076
Aug 24, 2022 $ 0.00775
+0.96%
$ 59.54 million $ 19
Aug 23, 2022 $ 0.00769
+1.70%
$ 59.02 million $ 1,098
Aug 22, 2022 $ 0.00735
-3.77%
$ 56.41 million $ 108
Aug 21, 2022 $ 0.00763
+3.13%
$ 58.64 million $ 173
Aug 20, 2022 $ 0.0074
-1.35%
$ 56.81 million $ 180
Aug 19, 2022 $ 0.00748
-7.71%
$ 57.48 million $ 673
Aug 18, 2022 $ 0.00812
-4.17%
$ 62.4 million $ 1,346
Aug 17, 2022 $ 0.00847
-4.57%
$ 65.09 million $ 154
Aug 16, 2022 $ 0.00889
-2.09%
$ 68.29 million $ 2,219
Aug 14, 2022 $ 0.00946
-0.16%
$ 72.65 million $ 54
Aug 13, 2022 $ 0.00947
-1.73%
$ 72.74 million $ 10,740
Aug 12, 2022 $ 0.00966
-1.99%
$ 74.18 million $ 495
Aug 11, 2022 $ 0.00954
-0.51%
$ 72.87 million $ 86
Aug 10, 2022 $ 0.00959
+6.75%
$ 72.95 million $ 432,332
Aug 9, 2022 $ 0.00902
-0.09%
$ 68.59 million $ 97,751
Aug 8, 2022 $ 0.00902
+1.57%
$ 68.5 million $ 192,046