Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Basic Attention Token Historical Data

CBAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2022 $0.00888
-0.54%
$67.41 million $98,730
Aug 6, 2022 $0.00894
+0.85%
$67.83 million $19,232
Aug 5, 2022 $0.00887
+6.28%
$67.28 million $14,967
Aug 4, 2022 $0.00835
+2.08%
$63.33 million $28
Aug 3, 2022 $0.00818
-0.48%
$57.55 million $81
Aug 2, 2022 $0.00821
-4.64%
$57.69 million $4.57 million
Aug 1, 2022 $0.00864
+4.99%
$60.79 million $38,227
Jul 31, 2022 $0.00826
-1.34%
$58.09 million $58
Jul 30, 2022 $0.00837
+0.57%
$58.88 million $445
Jul 29, 2022 $0.00835
-0.33%
$58.7 million $10,903
Jul 28, 2022 $0.00852
+3.97%
$59.86 million $165
Jul 27, 2022 $0.00818
+10.37%
$57.53 million $146
Jul 26, 2022 $0.0073
-1.38%
$51.29 million $599,043
Jul 25, 2022 $0.00744
-7.24%
$52.29 million $105
Jul 24, 2022 $0.00801
-0.12%
$56.32 million $95
Jul 23, 2022 $0.00802
+0.01%
$56.36 million $155
Jul 22, 2022 $0.008
-4.83%
$56.26 million $2,802
Jul 21, 2022 $0.00831
+2.32%
$58.4 million $11,214
Jul 20, 2022 $0.00812
-8.73%
$57.07 million $4,088
Jul 19, 2022 $0.00888
+4.19%
$62.37 million $216
Jul 18, 2022 $0.00857
+8.31%
$60.24 million $44,938
Jul 17, 2022 $0.00793
-3.83%
$55.75 million $11,922
Jul 16, 2022 $0.00823
+1.13%
$57.86 million $66
Jul 15, 2022 $0.00804
+0.06%
$56.49 million $741
Jul 14, 2022 $0.00802
+0.80%
$56.31 million $149
Jul 13, 2022 $0.00796
+5.31%
$55.89 million $35,051
Jul 12, 2022 $0.0076
-1.36%
$53.36 million $4,271
Jul 11, 2022 $0.00774
-8.08%
$54.32 million $21,217
Jul 10, 2022 $0.00844
-5.98%
$59.24 million $1,126
Jul 9, 2022 $0.00894
+0.06%
$62.78 million $14,566
Jul 8, 2022 $0.00897
-4.80%
$62.95 million $430
Jul 7, 2022 $0.00937
+2.30%
$65.8 million $20,505
Jul 6, 2022 $0.00912
-0.02%
$63.35 million $97
Jul 5, 2022 $0.00913
+8.48%
$63.45 million $663,905
Jul 4, 2022 $0.00842
+1.32%
$58.46 million $98
Jul 3, 2022 $0.0083
-2.68%
$57.68 million $72
Jul 2, 2022 $0.00854
+2.53%
$59.35 million $1,491
Jul 1, 2022 $0.0083
-0.73%
$57.68 million $9,007
Jun 30, 2022 $0.00782
-0.18%
$54.32 million $107
Jun 29, 2022 $0.00795
+2.60%
$55.19 million $109
Jun 28, 2022 $0.00801
-3.25%
$55.66 million $180
Jun 27, 2022 $0.00807
-1.16%
$56.04 million $181
Jun 26, 2022 $0.00815
-8.86%
$56.6 million $46
Jun 25, 2022 $0.00893
-0.91%
$62.03 million $21,119
Jun 24, 2022 $0.00906
+2.18%
$62.93 million $15,776
Jun 23, 2022 $0.00812
+7.44%
$56.4 million $468
Jun 22, 2022 $0.00756
-2.34%
$52.5 million $12,272
Jun 21, 2022 $0.00774
+3.58%
$53.72 million $1,160
Jun 20, 2022 $0.00749
+6.06%
$52.01 million $199
Jun 19, 2022 $0.00703
+8.64%
$45.22 million $21,665