Compound Basic Attention Token Historical Data

CBAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $0.00888
-0.54%
$67.41 million $98,730
Aug 6, 2022 $0.00894
+0.85%
$67.83 million $19,232
Aug 5, 2022 $0.00887
+6.28%
$67.28 million $14,967
Aug 4, 2022 $0.00835
+2.08%
$63.33 million $28
Aug 3, 2022 $0.00818
-0.48%
$57.55 million $81
Aug 2, 2022 $0.00821
-4.64%
$57.69 million $4.57 million
Aug 1, 2022 $0.00864
+4.99%
$60.79 million $38,227
Jul 31, 2022 $0.00826
-1.34%
$58.09 million $58
Jul 30, 2022 $0.00837
+0.57%
$58.88 million $445
Jul 29, 2022 $0.00835
-0.33%
$58.7 million $10,903
Jul 28, 2022 $0.00852
+3.97%
$59.86 million $165
Jul 27, 2022 $0.00818
+10.37%
$57.53 million $146
Jul 26, 2022 $0.0073
-1.38%
$51.29 million $599,043
Jul 25, 2022 $0.00744
-7.24%
$52.29 million $105
Jul 24, 2022 $0.00801
-0.12%
$56.32 million $95
Jul 23, 2022 $0.00802
+0.01%
$56.36 million $155
Jul 22, 2022 $0.008
-4.83%
$56.26 million $2,802
Jul 21, 2022 $0.00831
+2.32%
$58.4 million $11,214
Jul 20, 2022 $0.00812
-8.73%
$57.07 million $4,088
Jul 19, 2022 $0.00888
+4.19%
$62.37 million $216
Jul 18, 2022 $0.00857
+8.31%
$60.24 million $44,938
Jul 17, 2022 $0.00793
-3.83%
$55.75 million $11,922
Jul 16, 2022 $0.00823
+1.13%
$57.86 million $66
Jul 15, 2022 $0.00804
+0.06%
$56.49 million $741
Jul 14, 2022 $0.00802
+0.80%
$56.31 million $149
Jul 13, 2022 $0.00796
+5.31%
$55.89 million $35,051
Jul 12, 2022 $0.0076
-1.36%
$53.36 million $4,271
Jul 11, 2022 $0.00774
-8.08%
$54.32 million $21,217
Jul 10, 2022 $0.00844
-5.98%
$59.24 million $1,126
Jul 9, 2022 $0.00894
+0.06%
$62.78 million $14,566
Jul 8, 2022 $0.00897
-4.80%
$62.95 million $430
Jul 7, 2022 $0.00937
+2.30%
$65.8 million $20,505
Jul 6, 2022 $0.00912
-0.02%
$63.35 million $97
Jul 5, 2022 $0.00913
+8.48%
$63.45 million $663,905
Jul 4, 2022 $0.00842
+1.32%
$58.46 million $98
Jul 3, 2022 $0.0083
-2.68%
$57.68 million $72
Jul 2, 2022 $0.00854
+2.53%
$59.35 million $1,491
Jul 1, 2022 $0.0083
-0.73%
$57.68 million $9,007
Jun 30, 2022 $0.00782
-0.18%
$54.32 million $107
Jun 29, 2022 $0.00795
+2.60%
$55.19 million $109
Jun 28, 2022 $0.00801
-3.25%
$55.66 million $180
Jun 27, 2022 $0.00807
-1.16%
$56.04 million $181
Jun 26, 2022 $0.00815
-8.86%
$56.6 million $46
Jun 25, 2022 $0.00893
-0.91%
$62.03 million $21,119
Jun 24, 2022 $0.00906
+2.18%
$62.93 million $15,776
Jun 23, 2022 $0.00812
+7.44%
$56.4 million $468
Jun 22, 2022 $0.00756
-2.34%
$52.5 million $12,272
Jun 21, 2022 $0.00774
+3.58%
$53.72 million $1,160
Jun 20, 2022 $0.00749
+6.06%
$52.01 million $199
Jun 19, 2022 $0.00703
+8.64%
$45.22 million $21,665