Compound Basic Attention Token Historical Data

CBAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.00888
-0.54%
$ 67.41 million $ 98,730
Aug 6, 2022 $ 0.00894
+0.85%
$ 67.83 million $ 19,232
Aug 5, 2022 $ 0.00887
+6.28%
$ 67.28 million $ 14,967
Aug 4, 2022 $ 0.00835
+2.08%
$ 63.33 million $ 28
Aug 3, 2022 $ 0.00818
-0.48%
$ 57.55 million $ 81
Aug 2, 2022 $ 0.00821
-4.64%
$ 57.69 million $ 4.57 million
Aug 1, 2022 $ 0.00864
+4.99%
$ 60.79 million $ 38,227
Jul 31, 2022 $ 0.00826
-1.34%
$ 58.09 million $ 58
Jul 30, 2022 $ 0.00837
+0.57%
$ 58.88 million $ 445
Jul 29, 2022 $ 0.00835
-0.33%
$ 58.7 million $ 10,903
Jul 28, 2022 $ 0.00852
+3.97%
$ 59.86 million $ 165
Jul 27, 2022 $ 0.00818
+10.37%
$ 57.53 million $ 146
Jul 26, 2022 $ 0.0073
-1.38%
$ 51.29 million $ 599,043
Jul 25, 2022 $ 0.00744
-7.24%
$ 52.29 million $ 105
Jul 24, 2022 $ 0.00801
-0.12%
$ 56.32 million $ 95
Jul 23, 2022 $ 0.00802
+0.01%
$ 56.36 million $ 155
Jul 22, 2022 $ 0.008
-4.83%
$ 56.26 million $ 2,802
Jul 21, 2022 $ 0.00831
+2.32%
$ 58.4 million $ 11,214
Jul 20, 2022 $ 0.00812
-8.73%
$ 57.07 million $ 4,088
Jul 19, 2022 $ 0.00888
+4.19%
$ 62.37 million $ 216
Jul 18, 2022 $ 0.00857
+8.31%
$ 60.24 million $ 44,938
Jul 17, 2022 $ 0.00793
-3.83%
$ 55.75 million $ 11,922
Jul 16, 2022 $ 0.00823
+1.13%
$ 57.86 million $ 66
Jul 15, 2022 $ 0.00804
+0.06%
$ 56.49 million $ 741
Jul 14, 2022 $ 0.00802
+0.80%
$ 56.31 million $ 149
Jul 13, 2022 $ 0.00796
+5.31%
$ 55.89 million $ 35,051
Jul 12, 2022 $ 0.0076
-1.36%
$ 53.36 million $ 4,271
Jul 11, 2022 $ 0.00774
-8.08%
$ 54.32 million $ 21,217
Jul 10, 2022 $ 0.00844
-5.98%
$ 59.24 million $ 1,126
Jul 9, 2022 $ 0.00894
+0.06%
$ 62.78 million $ 14,566
Jul 8, 2022 $ 0.00897
-4.80%
$ 62.95 million $ 430
Jul 7, 2022 $ 0.00937
+2.30%
$ 65.8 million $ 20,505
Jul 6, 2022 $ 0.00912
-0.02%
$ 63.35 million $ 97
Jul 5, 2022 $ 0.00913
+8.48%
$ 63.45 million $ 663,905
Jul 4, 2022 $ 0.00842
+1.32%
$ 58.46 million $ 98
Jul 3, 2022 $ 0.0083
-2.68%
$ 57.68 million $ 72
Jul 2, 2022 $ 0.00854
+2.53%
$ 59.35 million $ 1,491
Jul 1, 2022 $ 0.0083
-0.73%
$ 57.68 million $ 9,007
Jun 30, 2022 $ 0.00782
-0.18%
$ 54.32 million $ 107
Jun 29, 2022 $ 0.00795
+2.60%
$ 55.19 million $ 109
Jun 28, 2022 $ 0.00801
-3.25%
$ 55.66 million $ 180
Jun 27, 2022 $ 0.00807
-1.16%
$ 56.04 million $ 181
Jun 26, 2022 $ 0.00815
-8.86%
$ 56.6 million $ 46
Jun 25, 2022 $ 0.00893
-0.91%
$ 62.03 million $ 21,119
Jun 24, 2022 $ 0.00906
+2.18%
$ 62.93 million $ 15,776
Jun 23, 2022 $ 0.00812
+7.44%
$ 56.4 million $ 468
Jun 22, 2022 $ 0.00756
-2.34%
$ 52.5 million $ 12,272
Jun 21, 2022 $ 0.00774
+3.58%
$ 53.72 million $ 1,160
Jun 20, 2022 $ 0.00749
+6.06%
$ 52.01 million $ 199
Jun 19, 2022 $ 0.00703
+8.64%
$ 45.22 million $ 21,665