Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dorado Historical Data

DOR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2019 $0.000211
-4.55%
$107,555 $131
Feb 8, 2019 $0.000221
+30.71%
$112,759 $319
Feb 7, 2019 $0.000169
-28.36%
$86,273 $307
Feb 6, 2019 $0.000236
+17.47%
$120,445 $203
Feb 5, 2019 $0.000201
-5.02%
$102,534 $13
Feb 4, 2019 $0.000212
+2.07%
$107,958 $312
Feb 3, 2019 $0.000207
-15.41%
$105,773 $708
Feb 2, 2019 $0.000245
+17.35%
$124,931 $167
Feb 1, 2019 $0.000209
-2.15%
$106,494 $103
Jan 31, 2019 $0.000213
-2.94%
$108,830 $851
Jan 30, 2019 $0.00022
-7.12%
$112,111 $64
Jan 29, 2019 $0.000237
-13.75%
$120,731 $44
Jan 28, 2019 $0.000243
-14.11%
$123,719 $398
Jan 27, 2019 $0.000282
-18.66%
$144,046 $204
Jan 26, 2019 $0.000347
-0.84%
$177,077 $480
Jan 25, 2019 $0.000251
+10.99%
$128,250 $65
Jan 24, 2019 $0.000227
-1.65%
$115,570 $606
Jan 23, 2019 $0.00023
-2.69%
$117,515 $2
Jan 22, 2019 $0.000237
+2.76%
$120,773 $286
Jan 21, 2019 $0.000248
+5.38%
$126,466 $92
Jan 20, 2019 $0.000354
+59.39%
$180,564 $14
Jan 19, 2019 $0.000222
-12.23%
$113,294 $128
Jan 18, 2019 $0.000253
+101.86%
$129,071 $39
Jan 17, 2019 $0.000125
-50.35%
$63,916 $15
Jan 16, 2019 $0.000252
-0.67%
$128,722 $10
Jan 15, 2019 $0.000254
-1.23%
$129,605 $1,961
Jan 14, 2019 $0.000257
+4.41%
$131,268 $30
Jan 13, 2019 $0.000246
+23.20%
$125,699 $346
Jan 12, 2019 $0.0002
-7.80%
$102,026 $985
Jan 11, 2019 $0.000217
-1.70%
$110,667 $296
Jan 10, 2019 $0.000221
-8.27%
$112,583 $493
Jan 9, 2019 $0.000241
+20.07%
$122,762 $108
Jan 8, 2019 $0.0002
-15.19%
$102,243 $35
Jan 7, 2019 $0.000236
-12.75%
$120,541 $626
Jan 6, 2019 $0.000271
-11.67%
$138,137 $12
Jan 5, 2019 $0.000307
+14.04%
$156,373 $171
Jan 4, 2019 $0.000269
+4.00%
$137,232 $509
Jan 3, 2019 $0.000259
-11.18%
$131,934 $525
Jan 2, 2019 $0.000291
+3.86%
$148,566 $157
Jan 1, 2019 $0.00028
+7.26%
$142,693 $716
Dec 31, 2018 $0.000261
+12.64%
$133,033 $4
Dec 30, 2018 $0.000231
+2.26%
$118,018 $168
Dec 29, 2018 $0.000241
+1.47%
$122,925 $222
Dec 28, 2018 $0.000238
-8.88%
$121,294 $514
Dec 27, 2018 $0.000261
+17.80%
$133,099 $97
Dec 26, 2018 $0.000222
-17.32%
$112,974 $867
Dec 25, 2018 $0.000268
-17.53%
$136,524 $2,024
Dec 24, 2018 $0.000325
+7.83%
$165,504 $258
Dec 23, 2018 $0.000392
+34.77%
$199,741 $11
Dec 22, 2018 $0.000291
-6.86%
$148,186 $60