Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dorado Historical Data

DOR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2018 $0.000312
+9.22%
$159,109 $511
Dec 20, 2018 $0.000286
-1.68%
$145,737 $306
Dec 19, 2018 $0.000291
-1.20%
$148,207 $52
Dec 18, 2018 $0.000294
+4.40%
$149,918 $324
Dec 17, 2018 $0.000282
+17.00%
$143,652 $118
Dec 16, 2018 $0.000241
-5.30%
$122,779 $64
Dec 15, 2018 $0.000254
+10.82%
$129,664 $594
Dec 14, 2018 $0.000229
+0.00%
$116,950 $958
Dec 13, 2018 $0.000229
-16.95%
$116,939 $695
Dec 12, 2018 $0.000276
+2.67%
$140,903 $218
Dec 11, 2018 $0.000269
-0.78%
$137,239 $4
Dec 10, 2018 $0.000271
-0.85%
$138,276 $272
Dec 9, 2018 $0.000274
+0.21%
$139,702 $1,074
Dec 8, 2018 $0.000273
+2.23%
$139,393 $54
Dec 7, 2018 $0.000268
-3.94%
$136,427 $625
Dec 6, 2018 $0.000279
-6.04%
$142,162 $332
Dec 5, 2018 $0.000297
+2.55%
$151,269 $949
Dec 4, 2018 $0.000289
+2.54%
$147,605 $2,451
Dec 3, 2018 $0.000282
-12.83%
$143,949 $577
Dec 2, 2018 $0.000323
+9.98%
$164,643 $330
Dec 1, 2018 $0.000293
+3.76%
$149,648 $1,080
Nov 30, 2018 $0.000283
+2.88%
$144,308 $1,835
Nov 29, 2018 $0.000292
+0.00%
$149,003 $4,089
Nov 28, 2018 $0.000285
+0.00%
$145,342 $3,750
Nov 27, 2018 $0.000314
+0.00%
$159,898 $3,926
Nov 26, 2018 $0.000285
+0.00%
$145,291 $3,820
Nov 25, 2018 $0.000287
+0.00%
$146,623 $4,292
Nov 24, 2018 $0.000287
+0.00%
$146,494 $4,307
Nov 23, 2018 $0.000308
+0.00%
$156,839 $4,525
Nov 22, 2018 $0.000276
+0.00%
$140,956 $4,500
Nov 21, 2018 $0.000274
+0.00%
$139,713 $4,634
Nov 20, 2018 $0.000357
+0.00%
$182,200 $5,282
Nov 19, 2018 $0.000383
+0.00%
$195,463 $5,598
Nov 18, 2018 $0.000402
+0.00%
$205,087 $5,553
Nov 17, 2018 $0.00039
+0.00%
$199,044 $5,591
Nov 16, 2018 $0.000389
+0.00%
$-- $5,594
Nov 15, 2018 $0.000426
+0.00%
$-- $6,126
Nov 14, 2018 $0.000501
+0.00%
$-- $6,362
Nov 13, 2018 $0.000524
+0.00%
$-- $6,402
Nov 12, 2018 $0.000574
+0.00%
$-- $6,388
Nov 11, 2018 $0.000612
+0.00%
$-- $6,401
Nov 10, 2018 $0.00063
+0.00%
$-- $6,412
Nov 9, 2018 $0.000699
+0.00%
$-- $6,490
Nov 8, 2018 $0.000777
+0.00%
$-- $6,532
Nov 7, 2018 $0.000781
+0.00%
$-- $6,438
Nov 6, 2018 $0.000776
+0.00%
$-- $6,440
Nov 5, 2018 $0.00078
+0.00%
$-- $6,404
Nov 4, 2018 $0.00075
+0.00%
$-- $6,372
Nov 3, 2018 $0.000759
+0.00%
$-- $6,395
Nov 2, 2018 $0.000787
+0.00%
$-- $6,347