Dorado Historical Data

DOR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $ 0.000312
+9.22%
$ 159,109 $ 511
Dec 20, 2018 $ 0.000286
-1.68%
$ 145,737 $ 306
Dec 19, 2018 $ 0.000291
-1.20%
$ 148,207 $ 52
Dec 18, 2018 $ 0.000294
+4.40%
$ 149,918 $ 324
Dec 17, 2018 $ 0.000282
+17.00%
$ 143,652 $ 118
Dec 16, 2018 $ 0.000241
-5.30%
$ 122,779 $ 64
Dec 15, 2018 $ 0.000254
+10.82%
$ 129,664 $ 594
Dec 14, 2018 $ 0.000229
+0.00%
$ 116,950 $ 958
Dec 13, 2018 $ 0.000229
-16.95%
$ 116,939 $ 695
Dec 12, 2018 $ 0.000276
+2.67%
$ 140,903 $ 218
Dec 11, 2018 $ 0.000269
-0.78%
$ 137,239 $ 4
Dec 10, 2018 $ 0.000271
-0.85%
$ 138,276 $ 272
Dec 9, 2018 $ 0.000274
+0.21%
$ 139,702 $ 1,074
Dec 8, 2018 $ 0.000273
+2.23%
$ 139,393 $ 54
Dec 7, 2018 $ 0.000268
-3.94%
$ 136,427 $ 625
Dec 6, 2018 $ 0.000279
-6.04%
$ 142,162 $ 332
Dec 5, 2018 $ 0.000297
+2.55%
$ 151,269 $ 949
Dec 4, 2018 $ 0.000289
+2.54%
$ 147,605 $ 2,451
Dec 3, 2018 $ 0.000282
-12.83%
$ 143,949 $ 577
Dec 2, 2018 $ 0.000323
+9.98%
$ 164,643 $ 330
Dec 1, 2018 $ 0.000293
+3.76%
$ 149,648 $ 1,080
Nov 30, 2018 $ 0.000283
+2.88%
$ 144,308 $ 1,835
Nov 29, 2018 $ 0.000292
+0.00%
$ 149,003 $ 4,089
Nov 28, 2018 $ 0.000285
+0.00%
$ 145,342 $ 3,750
Nov 27, 2018 $ 0.000314
+0.00%
$ 159,898 $ 3,926
Nov 26, 2018 $ 0.000285
+0.00%
$ 145,291 $ 3,820
Nov 25, 2018 $ 0.000287
+0.00%
$ 146,623 $ 4,292
Nov 24, 2018 $ 0.000287
+0.00%
$ 146,494 $ 4,307
Nov 23, 2018 $ 0.000308
+0.00%
$ 156,839 $ 4,525
Nov 22, 2018 $ 0.000276
+0.00%
$ 140,956 $ 4,500
Nov 21, 2018 $ 0.000274
+0.00%
$ 139,713 $ 4,634
Nov 20, 2018 $ 0.000357
+0.00%
$ 182,200 $ 5,282
Nov 19, 2018 $ 0.000383
+0.00%
$ 195,463 $ 5,598
Nov 18, 2018 $ 0.000402
+0.00%
$ 205,087 $ 5,553
Nov 17, 2018 $ 0.00039
+0.00%
$ 199,044 $ 5,591
Nov 16, 2018 $ 0.000389
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000426
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000501
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000524
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000574
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000612
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00063
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000699
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000777
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000781
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000776
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00078
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00075
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000759
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000787
+0.00%
$ -- $ 6,347