Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dorado Historical Data

DOR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2019 $0.000211
-4.55%
$107,555 $131
Feb 8, 2019 $0.000221
+30.71%
$112,759 $319
Feb 7, 2019 $0.000169
-28.36%
$86,273 $307
Feb 6, 2019 $0.000236
+17.47%
$120,445 $203
Feb 5, 2019 $0.000201
-5.02%
$102,534 $13
Feb 4, 2019 $0.000212
+2.07%
$107,958 $312
Feb 3, 2019 $0.000207
-15.41%
$105,773 $708
Feb 2, 2019 $0.000245
+17.35%
$124,931 $167
Feb 1, 2019 $0.000209
-2.15%
$106,494 $103
Jan 31, 2019 $0.000213
-2.94%
$108,830 $851
Jan 30, 2019 $0.00022
-7.12%
$112,111 $64
Jan 29, 2019 $0.000237
-13.75%
$120,731 $44
Jan 28, 2019 $0.000243
-14.11%
$123,719 $398
Jan 27, 2019 $0.000282
-18.66%
$144,046 $204
Jan 26, 2019 $0.000347
-0.84%
$177,077 $480
Jan 25, 2019 $0.000251
+10.99%
$128,250 $65
Jan 24, 2019 $0.000227
-1.65%
$115,570 $606
Jan 23, 2019 $0.00023
-2.69%
$117,515 $2
Jan 22, 2019 $0.000237
+2.76%
$120,773 $286
Jan 21, 2019 $0.000248
+5.38%
$126,466 $92
Jan 20, 2019 $0.000354
+59.39%
$180,564 $14
Jan 19, 2019 $0.000222
-12.23%
$113,294 $128
Jan 18, 2019 $0.000253
+101.86%
$129,071 $39
Jan 17, 2019 $0.000125
-50.35%
$63,916 $15
Jan 16, 2019 $0.000252
-0.67%
$128,722 $10
Jan 15, 2019 $0.000254
-1.23%
$129,605 $1,961
Jan 14, 2019 $0.000257
+4.41%
$131,268 $30
Jan 13, 2019 $0.000246
+23.20%
$125,699 $346
Jan 12, 2019 $0.0002
-7.80%
$102,026 $985
Jan 11, 2019 $0.000217
-1.70%
$110,667 $296
Jan 10, 2019 $0.000221
-8.27%
$112,583 $493
Jan 9, 2019 $0.000241
+20.07%
$122,762 $108
Jan 8, 2019 $0.0002
-15.19%
$102,243 $35
Jan 7, 2019 $0.000236
-12.75%
$120,541 $626
Jan 6, 2019 $0.000271
-11.67%
$138,137 $12
Jan 5, 2019 $0.000307
+14.04%
$156,373 $171
Jan 4, 2019 $0.000269
+4.00%
$137,232 $509
Jan 3, 2019 $0.000259
-11.18%
$131,934 $525
Jan 2, 2019 $0.000291
+3.86%
$148,566 $157
Jan 1, 2019 $0.00028
+7.26%
$142,693 $716
Dec 31, 2018 $0.000261
+12.64%
$133,033 $4
Dec 30, 2018 $0.000231
+2.26%
$118,018 $168
Dec 29, 2018 $0.000241
+1.47%
$122,925 $222
Dec 28, 2018 $0.000238
-8.88%
$121,294 $514
Dec 27, 2018 $0.000261
+17.80%
$133,099 $97
Dec 26, 2018 $0.000222
-17.32%
$112,974 $867
Dec 25, 2018 $0.000268
-17.53%
$136,524 $2,024
Dec 24, 2018 $0.000325
+7.83%
$165,504 $258
Dec 23, 2018 $0.000392
+34.77%
$199,741 $11
Dec 22, 2018 $0.000291
-6.86%
$148,186 $60