Dorado Historical Data

DOR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.000211
-4.55%
$ 107,555 $ 131
Feb 8, 2019 $ 0.000221
+30.71%
$ 112,759 $ 319
Feb 7, 2019 $ 0.000169
-28.36%
$ 86,273 $ 307
Feb 6, 2019 $ 0.000236
+17.47%
$ 120,445 $ 203
Feb 5, 2019 $ 0.000201
-5.02%
$ 102,534 $ 13
Feb 4, 2019 $ 0.000212
+2.07%
$ 107,958 $ 312
Feb 3, 2019 $ 0.000207
-15.41%
$ 105,773 $ 708
Feb 2, 2019 $ 0.000245
+17.35%
$ 124,931 $ 167
Feb 1, 2019 $ 0.000209
-2.15%
$ 106,494 $ 103
Jan 31, 2019 $ 0.000213
-2.94%
$ 108,830 $ 851
Jan 30, 2019 $ 0.00022
-7.12%
$ 112,111 $ 64
Jan 29, 2019 $ 0.000237
-13.75%
$ 120,731 $ 44
Jan 28, 2019 $ 0.000243
-14.11%
$ 123,719 $ 398
Jan 27, 2019 $ 0.000282
-18.66%
$ 144,046 $ 204
Jan 26, 2019 $ 0.000347
-0.84%
$ 177,077 $ 480
Jan 25, 2019 $ 0.000251
+10.99%
$ 128,250 $ 65
Jan 24, 2019 $ 0.000227
-1.65%
$ 115,570 $ 606
Jan 23, 2019 $ 0.00023
-2.69%
$ 117,515 $ 2
Jan 22, 2019 $ 0.000237
+2.76%
$ 120,773 $ 286
Jan 21, 2019 $ 0.000248
+5.38%
$ 126,466 $ 92
Jan 20, 2019 $ 0.000354
+59.39%
$ 180,564 $ 14
Jan 19, 2019 $ 0.000222
-12.23%
$ 113,294 $ 128
Jan 18, 2019 $ 0.000253
+101.86%
$ 129,071 $ 39
Jan 17, 2019 $ 0.000125
-50.35%
$ 63,916 $ 15
Jan 16, 2019 $ 0.000252
-0.67%
$ 128,722 $ 10
Jan 15, 2019 $ 0.000254
-1.23%
$ 129,605 $ 1,961
Jan 14, 2019 $ 0.000257
+4.41%
$ 131,268 $ 30
Jan 13, 2019 $ 0.000246
+23.20%
$ 125,699 $ 346
Jan 12, 2019 $ 0.0002
-7.80%
$ 102,026 $ 985
Jan 11, 2019 $ 0.000217
-1.70%
$ 110,667 $ 296
Jan 10, 2019 $ 0.000221
-8.27%
$ 112,583 $ 493
Jan 9, 2019 $ 0.000241
+20.07%
$ 122,762 $ 108
Jan 8, 2019 $ 0.0002
-15.19%
$ 102,243 $ 35
Jan 7, 2019 $ 0.000236
-12.75%
$ 120,541 $ 626
Jan 6, 2019 $ 0.000271
-11.67%
$ 138,137 $ 12
Jan 5, 2019 $ 0.000307
+14.04%
$ 156,373 $ 171
Jan 4, 2019 $ 0.000269
+4.00%
$ 137,232 $ 509
Jan 3, 2019 $ 0.000259
-11.18%
$ 131,934 $ 525
Jan 2, 2019 $ 0.000291
+3.86%
$ 148,566 $ 157
Jan 1, 2019 $ 0.00028
+7.26%
$ 142,693 $ 716
Dec 31, 2018 $ 0.000261
+12.64%
$ 133,033 $ 4
Dec 30, 2018 $ 0.000231
+2.26%
$ 118,018 $ 168
Dec 29, 2018 $ 0.000241
+1.47%
$ 122,925 $ 222
Dec 28, 2018 $ 0.000238
-8.88%
$ 121,294 $ 514
Dec 27, 2018 $ 0.000261
+17.80%
$ 133,099 $ 97
Dec 26, 2018 $ 0.000222
-17.32%
$ 112,974 $ 867
Dec 25, 2018 $ 0.000268
-17.53%
$ 136,524 $ 2,024
Dec 24, 2018 $ 0.000325
+7.83%
$ 165,504 $ 258
Dec 23, 2018 $ 0.000392
+34.77%
$ 199,741 $ 11
Dec 22, 2018 $ 0.000291
-6.86%
$ 148,186 $ 60